Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 106 |
|
|||||
| News | - | ||||||
| Day High | 183.00 | Low High |
|||||
| Day Low | 179.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -1.92% | 179.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.00 | 179.00 | 183.00 | 179.00 | 182.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 106 | - | 155.00 - 218.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 26 | 179.00 € | EUR |
Samse News
Loading Messages....
Historical SAMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.50 | 185.00 | 175.00 | 180.51 | 178 | 3.50 | 1.99% |
| 1 Month | 184.50 | 187.50 | 174.00 | 183.28 | 448 | -5.50 | -2.98% |
| 3 Months | 205.00 | 205.00 | 174.00 | 185.78 | 526 | -26.00 | -12.68% |
| 6 Months | 157.00 | 210.00 | 156.00 | 186.44 | 355 | 22.00 | 14.01% |
| 1 Year | 188.00 | 218.00 | 155.00 | 187.38 | 338 | -9.00 | -4.79% |
| 3 Years | 182.50 | 220.00 | 155.00 | 188.15 | 340 | -3.50 | -1.92% |
| 5 Years | 137.50 | 220.00 | 100.00 | 171.47 | 365 | 41.50 | 30.18% |
