CDR Advance Capital (BO22) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BIT
CDR Advance Capital (BO22)
CDR Advance Capital (BO22) Trades

CDR Advance Capital (BO22)

0.00

0.00

(0.00%)

Closed March 29 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 490

Neutral: 866

Sell: 25,500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:40:00	0.495	500			0.49	0.50		26,856	12	TSXV
15:06:48	0.495	500		Sell	0.495	0.50		26,356	11	TSXV
14:06:26	0.50	100			0.49	0.51		25,856	10	TSXV
14:06:26	0.50	55			0.49	0.51		25,756	9	TSXV
14:06:26	0.50	200			0.49	0.51		25,701	8	TSXV
14:06:26	0.50	11			0.49	0.51		25,501	7	TSXV
11:49:57	0.50	1,000		Sell	0.50	0.51		25,490	6	TSXV
11:49:57	0.50	5,000		Sell	0.50	0.51		24,490	5	TSXV
11:49:57	0.50	4,000		Sell	0.50	0.51		19,490	4	TSXV
10:25:24	0.50	15,000		Sell	0.50	0.52		15,490	3	TSXV
09:30:00	0.51	290		Buy	0.50	0.51		490	2	TSXV
09:30:00	0.51	200		Buy	0.50	0.51		200	1	TSXV

CDR Advance Capital

Critical Elements Lithium

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:18:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:18:35] Language: en-US
OKAY: [12:18:35] Cookies are enabled
OKAY: [12:18:35] Browser supports RequestAnimationFrame
OKAY: [12:18:35] Browser supports the WebScoket API
INFO: [12:18:35] Starting session (trades) for guest
INFO: [12:18:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:18:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABO22
- feedSymbol = BIT%5EBO22
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:18:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:18:36] Streamer WS Hostname: 48c03f33c42b
INFO: [12:18:36] Starting the trades app
INFO: [12:18:36] [START]: Symbol loook up for BIT^BO22
INFO: [12:18:36] [FINSH]: Symbol loook up for BIT^BO22
INFO: [12:18:36] Loaded configuration for trades
INFO: [12:18:36] Creating trades table...
INFO: [12:18:36] Starting trades table for TSXV:CRE without montage
INFO: [12:18:36] lo-streamer/1/dist-swarm
INFO: [12:18:36] lo-streamer/1/dist-swarm
INFO: [12:18:36] lo-streamer/1/dist-swarm
INFO: [12:18:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:18:35] Language: en-US
OKAY: [12:18:35] Cookies are enabled
OKAY: [12:18:35] Browser supports RequestAnimationFrame
OKAY: [12:18:35] Browser supports the WebScoket API
INFO: [12:18:35] Starting session (trades) for guest
INFO: [12:18:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:18:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABO22
- feedSymbol = BIT%5EBO22
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:18:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:18:36] Streamer WS Hostname: 48c03f33c42b
INFO: [12:18:36] Starting the trades app
INFO: [12:18:36] [START]: Symbol loook up for BIT^BO22
INFO: [12:18:36] [FINSH]: Symbol loook up for BIT^BO22
INFO: [12:18:36] Loaded configuration for trades
INFO: [12:18:36] Creating trades table...
INFO: [12:18:36] Starting trades table for TSXV:CRE without montage
INFO: [12:18:36] lo-streamer/1/dist-swarm
INFO: [12:18:36] lo-streamer/1/dist-swarm
INFO: [12:18:36] lo-streamer/1/dist-swarm