Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 246 |
|
|||||
| News | - | ||||||
| Day High | 16.60 | Low High |
|||||
| Day Low | 16.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advini | ALAVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.19% | 16.60 | 05:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.60 | 16.60 | 16.60 | 16.60 | 16.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 246 | - | 16.00 - 21.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:25 | 51 | 16.60 € | EUR |
Advini News
Loading Messages....
Historical ALAVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.10 | 16.50 | 16.88 | 243 | -0.30 | -1.78% |
| 1 Month | 17.30 | 17.40 | 16.00 | 16.68 | 156 | -0.70 | -4.05% |
| 3 Months | 20.20 | 20.20 | 16.00 | 18.05 | 339 | -3.60 | -17.82% |
| 6 Months | 20.20 | 21.00 | 16.00 | 19.09 | 293 | -3.60 | -17.82% |
| 1 Year | 19.80 | 21.00 | 16.00 | 19.35 | 284 | -3.20 | -16.16% |
| 3 Years | 19.80 | 21.00 | 16.00 | 19.35 | 284 | -3.20 | -16.16% |
| 5 Years | 19.80 | 21.00 | 16.00 | 19.35 | 284 | -3.20 | -16.16% |
