ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Athens Medical Center SA

Athens Medical Center SA (IATR)

1.55
0.04
(2.65%)
Closed December 17 10:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.55
Bid
1.50
Ask
1.545
Volume
9,209
1.485 Day's Range 1.55
0.00 52 Week Range 0.00
Previous Close
1.51
Open
1.485
Last Trade
193
@
1.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IATR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YALCOYalco Constantinoy SA
0.16 €
(9.59%)
1,000
EKTEREkter R
1.848 €
(7.32%)
129.72k
DAIOSDaios Plastics SA
3.52 €
(6.67%)
120
HAIDEHaidemenos R
0.61 €
(6.09%)
113
REVOILRevoil Petrol R
1.74 €
(4.19%)
29.64k
PRDProodeftiki R
0.262 €
(-9.66%)
157.47k
NAYPNafpaktos Textile Industry SA
0.796 €
(-5.24%)
2.1k
PRODEAProdea Real Estate Investment Company SA
6.50 €
(-5.11%)
292
CPICPI Computer Peripherals SA
0.526 €
(-4.01%)
14.32k
BIOTBioter SA
0.29 €
(-3.33%)
4.5k
EUROBEurobank Ergasias Services and Holdings SA
2.195 €
(-0.36%)
9.4M
ETENational Bank of Greece
7.646 €
(-0.70%)
3.37M
ALPHAAlpha Services and Holdings SA
1.585 €
(-0.66%)
2.85M
TPEIRPiraeus Financial Holdings SA
3.848 €
(-0.59%)
2.8M
PVMEZZPhoenix Vega Mezz Plc
0.0839 €
(0.00%)
978.92k

Discussion

View Full Feed
Steady_T Steady_T 3 minutes ago
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 3 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 3 minutes ago
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 4 minutes ago
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 5 minutes ago
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 6 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 7 minutes ago
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 8 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 9 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 9 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 11 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 13 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 14 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 14 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 14 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 15 minutes ago
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 15 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 15 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 16 minutes ago
We need more plants keep people working
lvhd lvhd 17 minutes ago
Crash?
NVDA
Lime Time Lime Time 17 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 17 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 17 minutes ago
Pump will crash at some point 
AAPL