ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AVE SA

AVE SA (AVE)

0.444
0.004
(0.91%)
Closed February 04 10:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.444
Bid
0.441
Ask
0.444
Volume
12,295
0.44 Day's Range 0.45
0.00 52 Week Range 0.00
Previous Close
0.44
Open
0.448
Last Trade
4
@
0.444
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AVE - Frequently Asked Questions (FAQ)

What is the current AVE share price?
The current share price of AVE is 0.444 €
What is the 1 year trading range for AVE share price?
AVE has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIDAVOVidavo SA
3.34 €
(9.87%)
643
ATEKAttica Public R
1.49 €
(9.56%)
12.62k
MINMinerva Knitwear SA
0.505 €
(8.84%)
25
DOMIKDomika Kritis R
2.755 €
(6.37%)
22.57k
HAIDEHaidemenos R
0.645 €
(5.74%)
6.39k
PRDProodeftiki R
0.322 €
(-8.00%)
10.92k
MERKOFhl Mermeren
36.40 €
(-7.61%)
90
PAIRE Pairis R
1.00 €
(-4.76%)
2.2k
MEVAMevaco R
3.72 €
(-3.38%)
1.86k
FOODLFoodlink SA
0.45 €
(-2.17%)
3.73k
TRESTATESTrade Estates Real Estate Investment Company
1.674 €
(1.82%)
19.33M
EUROBEurobank Ergasias Services and Holdings SA
2.32 €
(0.56%)
13.63M
ALPHAAlpha Services and Holdings SA
1.7105 €
(0.94%)
6.93M
TPEIRPiraeus Financial Holdings SA
4.26 €
(2.65%)
4.69M
ETENational Bank of Greece
8.212 €
(0.88%)
2.65M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
Negative. It's the exact opposite. It's hire based on qualifications. Everyone is now equal. The way it was without nonsense dem policies focused on your feelings instead of common sense. The system works. Will make businesses flourish again. Earn your position. I love it
B402 B402 3 minutes ago
It was a terrible deal.....Having to give Iran notice before inspections....And take note how much money Biden gave them too.....Iran did in fact build back up during the last admin.....

AI

iran nuclear deal under obama......how much notice did inspectors have to give i
StayHumble StayHumble 3 minutes ago
Long Story Short✅Kramers Naked Shorted 100+Billion?💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/th
DBMM
janice shell janice shell 4 minutes ago
Unfortunately, he's not just a fool. He's a madman.
rocioyogi rocioyogi 4 minutes ago
TRADE DATA
DATE TIMESTAMP PRICE VOLUME
02/04/2025 15:59:58
0.50
13,079
02/04/2025 15:59:27
0.5034
911
02/04/2025 15:59:08
0.5068
911
02/04/2025 15:58:50
0.5034
911
02/04/2025 15:58:33
0.5068
ELTP
jimr1717 jimr1717 5 minutes ago
Someone is dumping this pos very carefully.

Only Fools wouldn’t notice
IFUS
getmoreshares getmoreshares 5 minutes ago
guessing- very soon.
NBRI
zab zab 5 minutes ago
Trump thinks he owns Gaza, the man is such a fool.
janice shell janice shell 6 minutes ago
And this, too:

https://x.com/ryanafournier/status/1886802980487201242?s=42

All this needs to stop. Right away.
rooster rooster 7 minutes ago
I don't pay attention to what Trump says
Carjockey2 Carjockey2 8 minutes ago
😉

https://x.com/Charlie82243426/status/1886796109164462148?t=Ca_MBF6VAztTncvGkM5yQQ&s=19
HMBL
MetaMonster MetaMonster 8 minutes ago
Reddit Army Roaring Kitty going to make sure shorts get nailed in their coffins alive so they can rot in hell for sabotaging the only hope for terminally ill cancer patients
RNAZ
zab zab 9 minutes ago
Yes, just have some white guy, with no qualifications,  but being friends with the owner of the company,  or like trump,  inherit it all, and lose it all. Trump bringing back white supremacist,  just acknowledge it.
threewheeler threewheeler 9 minutes ago
BIEI .0008s ready one of the thinnest L2 trip ZZZs I've seen, updates expected
BIEI
maddyandboomer maddyandboomer 9 minutes ago
Creates space in A/S for more dilution...otherwise, another A/S raise is coming
AXXA
Greedy G Greedy G 9 minutes ago
~unbelievable record revenue etc & it tanks smh 
AMD
12yearplan 12yearplan 9 minutes ago
Public servant swept up in Trump's anti-DEI purge says he's shocked and hurt
Jeremy Wood on leave after 23 years with U.S. Department of Agriculture because of diversity work
https://www.cbc.ca/radio/asithappens/trump-dei-purge-1.7450414
https://i.cbc.ca/1.7450494.1738707006!/f
al44 al44 9 minutes ago
Connecticut Official Arrested for Changing Republican Voter Registrations to Democrat

Frank BergmanFebruary 3, 2025 - 3:11 pm

https://slaynews.com/wp-content/uploads/2025/02/arlanda-brantley-connecticut-official-arrested-voter-fraud-800x420.jpg

A Connecti
MrMike241 MrMike241 10 minutes ago
OK, I take back my collaborator comment. I'm sorry for that.

You're a believer but there is a limit. Good. I agree, getting involved in the middle east is not a good plan. It seems like someone called it a quagmire. Was that HW?

Enforce the borders here but make sure t
fuagf fuagf 10 minutes ago
B402, You have to be kidding. Of course both Trump and Netanyahu meant every word about Gaza they said.

The guy that you helped to be elected is now saying HIS country can just take land anywhere in the world he wants to.

That is the world your man Trump wants you to
crowin crowin 10 minutes ago
Richie's dad is thinking now that RDAR is a SCAM and he is telling Richie to be very cautious here! especially after today with more buys than sells. He told him that the verifiable DD posted by an articulable poster around here as been telling everyone for some time now! That DD Shows more Billion
RDAR

Your Recent History