ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AVE SA

AVE SA (AVE)

0.456
-0.001
(-0.22%)
Closed January 02 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.456
Bid
0.453
Ask
0.457
Volume
16,037
0.44 Day's Range 0.459
0.00 52 Week Range 0.00
Previous Close
0.457
Open
0.446
Last Trade
100
@
0.455
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AVE - Frequently Asked Questions (FAQ)

What is the current AVE share price?
The current share price of AVE is 0.456 €
What is the 1 year trading range for AVE share price?
AVE has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HAIDEHaidemenos R
0.58 €
(23.40%)
57
LANACLanakam R
0.97 €
(11.49%)
4.65k
TRASTORTrastor Real Estate Investment Company
1.15 €
(9.52%)
4.35k
AVAXAVAX SA
1.65 €
(7.84%)
622.82k
VIOViohalco SA
 5.77
(7.25%)
231.86k
AKRITAkritas R
0.705 €
(-6.62%)
2.92k
NAKASPhillippos Nakas SA
2.96 €
(-4.52%)
120
LOGISMOSLogismos R
1.58 €
(-3.07%)
358
PAIRE Pairis R
0.966 €
(-3.01%)
2.7k
PLAKRCrete Plastics Sa
14.00 €
(-2.78%)
10
PVMEZZPhoenix Vega Mezz Plc
0.0829 €
(0.61%)
3.32M
TPEIRPiraeus Financial Holdings SA
3.94 €
(2.34%)
3.16M
EUROBEurobank Ergasias Services and Holdings SA
2.257 €
(0.58%)
2.39M
ALPHAAlpha Services and Holdings SA
1.618 €
(0.06%)
1.92M
TATTAttica Bank SA
0.72 €
(4.35%)
1.57M

Discussion

View Full Feed
konshe konshe 2 minutes ago
Looks like dilution stopped.
ASII
MasterBlastr MasterBlastr 2 minutes ago
Complete and total nonsense . . .
NWBO
adamski adamski 2 minutes ago
XPON ready for move up
XPON
cjstocksup cjstocksup 3 minutes ago
Democrats on social media are enjoying the devastating injuries suffered by the staff at Trump Hotel in Vegas. We have stayed there many times, and I can attest to the fact that these are some of the nicest people working anywhere in that city.

To ridicule their injuries while they’r
JamesF1 JamesF1 3 minutes ago
At the time I thought the Prasco partnership was a positive. I also bought more on that news. Lol, they turned out to be great buys, but not for the reason we thought.
ELTP
biotechinvestor1 biotechinvestor1 3 minutes ago

HALO
Debunkinator Debunkinator 3 minutes ago
Time to bust a move-$$$$ Weeeeeeeeeeeeeeeeeeeee Way Way over due😁
ASII
G-ManSoFla G-ManSoFla 3 minutes ago
Robert Clark was getting paid $350k/year while running a company with less than $1M in annual revenue? If that is not criminal, I don't know what is?
KGKG
Carjockey2 Carjockey2 3 minutes ago
1.60 buyers got dumped on

JS
QNCCF
boston127 boston127 3 minutes ago
Up 16% so far today. Was up

even more earlier. The long cold wait is over. This will not slow down until we near $1. Many good things are going on with this company. Don't get caught with no shares. The ride is just beginning.
LGHL
linkvest linkvest 3 minutes ago
This is your first post in RDAR board LMAO.... seems a little idiotic post to me..
RDAR
jcromeenes jcromeenes 3 minutes ago
Does this mean the $3.50 wall discussion can end?
Day Range: 3.21 - 3.52
FNMA
madras50 madras50 4 minutes ago
nice one there bud.
doc2016 doc2016 4 minutes ago
msft/openai in project stargate supercomputer...100 billion dollars...will use nvidia/amd/specialty processor of google/msft/amazon/sap/etc.
quantum and classical....article discusses the infrastructure/energy requirements of this undertaking as huge for any one geographic location without ac
al44 al44 4 minutes ago
We haven't forgotten-

https://media.gettr.com/group5/getter/2025/01/01/23/62a98923-0497-4bc7-bd6d-93f6fd5a9a67/7825d1d70f4e7964541e6dd0856ba294_768x0.png
tschussmann1 tschussmann1 4 minutes ago
I remember those Arena days...that was heady stuff! I agree that this is bigger...a much more important medical need...and a treatment that if given early enough may prevent, or greatly slow, the progression to Alzheimer's.
AVXL
jcromeenes jcromeenes 4 minutes ago
$1M by Monday!
FNMA
Implanting Implanting 4 minutes ago
Yeah, I would agree. The only thing that may surprise us is what caused the correction to happen. It's been my experience that if the folks predicting the reasons for a downturn say it may come from this happening, then most likely it will come from another source, NOT what might be expected to happ
FFMGF
HorseShoe Man HorseShoe Man 5 minutes ago
Not many 6’S!!! She moves fast!!
MJNA
CL601R CL601R 5 minutes ago
At $4.85
IQST
Matt24777 Matt24777 5 minutes ago
VOLUME 

2,000,000
PLYZ
SilkRoad SilkRoad 5 minutes ago
Just like we didn’t know KBLB was working with Polartec until it was publicly revealed, how do we not know if KBLB has been contacted by or been working with any of these companies? We don’t. We can’t. Until we do. Until we can. But for now, assume they are not.
KBLB
BBANBOB BBANBOB 5 minutes ago
Are these changes the ones that ONLY YOU CAN see for whatever reason???????????????????

" the recent changes made to the bonds were the initial sign of the good that is soon to come"...
COOP
konshe konshe 5 minutes ago
See you come here for sure ASII will move up.
ASII

Your Recent History

Delayed Upgrade Clock