ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alumil R

Alumil R (ALMY)

4.11
0.075
(1.86%)
Closed January 17 10:20AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.11
Bid
4.10
Ask
4.11
Volume
31,386
4.00 Day's Range 4.135
0.00 52 Week Range 0.00
Previous Close
4.035
Open
4.005
Last Trade
152
@
4.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALMY - Frequently Asked Questions (FAQ)

What is the current Alumil R share price?
The current share price of Alumil R is 4.11 €
What is the 1 year trading range for Alumil R share price?
Alumil R has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKATRAktor
0.013 €
(26.21%)
1.45M
XYLEPInterwood-Xylemporia ATENE
0.366 €
(9.58%)
4.8k
DROMEDromeas Sa
0.335 €
(6.01%)
30.92k
AKRITAkritas R
0.82 €
(5.13%)
701
EUROBEurobank Ergasias Services and Holdings SA
2.49 €
(4.53%)
13.06M
SPIRAgriculture Spi
0.138 €
(-13.75%)
1.69k
KTILADomain Costa Lazaridi SA
1.75 €
(-7.89%)
45
PAIRE Pairis R
1.05 €
(-6.25%)
4.28k
PROFKPipe Works L Girakian Profil SA
1.51 €
(-5.03%)
6.67k
DOPPLERDoppler SA
0.57 €
(-5.00%)
500
EUROBEurobank Ergasias Services and Holdings SA
2.49 €
(4.53%)
13.06M
ALPHAAlpha Services and Holdings SA
1.778 €
(2.77%)
9.58M
PVMEZZPhoenix Vega Mezz Plc
0.0792 €
(-0.38%)
6.92M
TPEIRPiraeus Financial Holdings SA
4.319 €
(2.76%)
5.26M
TATTAttica Bank SA
0.778 €
(0.00%)
2.49M

Discussion

View Full Feed
quicksniff quicksniff 33 seconds ago
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 59 seconds ago
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 4 minutes ago
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 4 minutes ago
Are you ready?
BLLB
satter satter 5 minutes ago
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 7 minutes ago
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 7 minutes ago
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 9 minutes ago
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 11 minutes ago
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 12 minutes ago
This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy
FCCN FRCN
GUNSMOKE GUNSMOKE 15 minutes ago
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 15 minutes ago
Very nasty.
PickStocks PickStocks 16 minutes ago
Yes....this will be a monster
COOP
RickNagra RickNagra 16 minutes ago
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 16 minutes ago
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 18 minutes ago
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 19 minutes ago
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 19 minutes ago
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 20 minutes ago
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF
daleb2130 daleb2130 20 minutes ago
Gensler  was evil 
MSMY
rbtree rbtree 21 minutes ago
[ittle over 500k shares @ .000001

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...
NNRX
fuagf fuagf 23 minutes ago
Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit
EternalPatience EternalPatience 23 minutes ago
Waiting to see the egg on your face soon. Please do show up. Don't run away
FNMA
bar1080 bar1080 23 minutes ago
Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.

Your Recent History

Delayed Upgrade Clock