ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alumil R

Alumil R (ALMY)

4.25
0.10
(2.41%)
Closed December 12 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.25
Bid
4.225
Ask
4.25
Volume
61,907
4.15 Day's Range 4.25
0.00 52 Week Range 0.00
Previous Close
4.15
Open
4.15
Last Trade
257
@
4.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MATHIOMathios Refrac
0.624 €
(7.59%)
13.37k
HAIDEHaidemenos R
0.565 €
(4.63%)
250
EVROFEvrofarma S.A
1.50 €
(2.74%)
7.52k
YALCOYalco Constantinoy SA
0.159 €
(2.58%)
2.9k
MYTILMetlen Energy & Metals SA
33.90 €
(2.48%)
310.38k
FRIGOFrigoglass SAIC
0.218 €
(-9.92%)
54.25k
PRODEAProdea Real Estate Investment Company SA
6.40 €
(-8.57%)
127
PAIRE Pairis R
0.946 €
(-5.21%)
490
DOMIKDomika Kritis R
2.75 €
(-3.34%)
5.72k
OLTHThessalonikiport Authority SA
21.60 €
(-2.26%)
1.88k
EUROBEurobank Ergasias Services and Holdings SA
2.21 €
(-1.56%)
13.21M
ALPHAAlpha Services and Holdings SA
1.6285 €
(0.71%)
5.65M
TPEIRPiraeus Financial Holdings SA
3.909 €
(1.51%)
3.6M
ETENational Bank of Greece
7.77 €
(0.34%)
2.8M
PVMEZZPhoenix Vega Mezz Plc
0.0838 €
(0.24%)
1.09M

Discussion

View Full Feed
Lucabazi Lucabazi 1 minute ago
I can see how upset you are about being exposed with this Barry Gressler connection.
ERHE
Rainer Rainer 1 minute ago
support in
RDAR
havnagoodtime havnagoodtime 1 minute ago
Folks here seem bewildered about the sp not moving but do they know that 1.15Bil shares were moved from restricted to unrestricted late last night, after the pre-14C? I'm not saying they don't know because I haven't read every single post. But if they don't know and are looling for a reason...
HMBL
trunkmonk trunkmonk 2 minutes ago
yes as a matter of fact I know Bill used what i use in his estimates, BAC is the Bellwether of housing banks, Bill used their stock price, at the time he did his estimates. No matter how they slice it, no matter how many shares the Broker sells into the market to line the pockets of Treasury, they w
FNMA
Anon3071 Anon3071 2 minutes ago
It’s not coming off, it was a coordinated pump of which Dylon and Dr J were both well aware and/or directly in
TXTM
Prudent Capitalist Prudent Capitalist 2 minutes ago
Yes. Trump was at the NYSE for quite a while today, accepting TIME's Person of the Year surrounded by many of his Cabinet selections, and he walked all around talking to many, and visiting at length on camera for CNBC with his friend Jim Cramer, who was a judge on the Apprentice. Trump sought out
GME
Konaploinks Konaploinks 2 minutes ago
Bashturds = crickets. LMFAO
IONQ
Rainer Rainer 2 minutes ago
nice volume
HMBL
glenn1919 glenn1919 2 minutes ago
NIXX.........................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
scortech scortech 2 minutes ago
There's so much greed and corruption in the OTC Pink arena
CGAC
ihorchu ihorchu 2 minutes ago
Well, well, well! 20,000,000 shares!
NNRX
Real McCoy Real McCoy 2 minutes ago
Honest question- you know this is dead right? In all honesty, I cannot tell.
kund kund 2 minutes ago
Yep, we’ll probably get news that the application was rejected because of a single missing page from millions of pages.
AVXL
GBR GBR 3 minutes ago
Agreed


Their indifference to the stock price, shareholders, and market sentiment towards Veritone is astonishing.
VERI
Uncle Monkey Uncle Monkey 3 minutes ago
LTA, max bozo hosted you???
CBRF
RIGATONI RIGATONI 3 minutes ago
Yes, we have and those few monster runs were fast and unreal. It's due again and I don't think much downside here ~Rig
TrendTrade2016 TrendTrade2016 3 minutes ago
DDD IN PLAY
DDD
surfkast surfkast 3 minutes ago
This is the coffin closing on this scam!

Item 1.01 Entry into Material Agreement.



Effective November 20, 2024 (the “Judgment Date”), in a case styled Constantino Zanfardino, Derivatively on Behalf of Nominal Defendant Zerify, Inc., former
ZRFY
Nrdc92 Nrdc92 3 minutes ago
You morons never give it a rest. Even after being humiliated with yesterday's events, you're still pumping out the same old shit. 
LWLG
Tahoe2468 Tahoe2468 3 minutes ago
Nice! 
TNXP
LoveThemStocks LoveThemStocks 3 minutes ago
OK, I bought shares in TNXP. I looked up as much as I could what people are saying about TNXP and they have the stock as being a "moderate buy" rating and that's good enough for me. And by the way, thanks for the info.
TNXP
Chartmaster Chartmaster 4 minutes ago
Nice! Me too!
EMED
Its_TradingG Its_TradingG 4 minutes ago
You constantly contradict yourself... You list 'MAGAFTW' which is Mark @AI FTW as a Chandra Pimp that is "fully aware of all of Chandra's lies and faults"... but you also said a couple weeks ago that he provided valuable information on iHub about Chandra and his dirty dealings, which one is it????
ENZC
Tahoe2468 Tahoe2468 4 minutes ago
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px"Just so everybody is on the same page, what we're waiting for here is the FDA to say "Yes, we will review your data" We are now on day 58 of a 60 day window that the FDA res
TNXP

Your Recent History

Delayed Upgrade Clock