ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12.54
-0.38
( -2.94% )
Updated: 07:07:56

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.54
Bid
12.54
Ask
12.56
Volume
11,673
12.40 Day's Range 12.70
0.00 52 Week Range 0.00
Previous Close
12.92
Open
12.66
Last Trade
67
@
12.54
Last Trade Time
07:07:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SAR - Frequently Asked Questions (FAQ)

What is the current GR Sarantis share price?
The current share price of GR Sarantis is 12.54 €
What is the 1 year trading range for GR Sarantis share price?
GR Sarantis has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XYLEPInterwood-Xylemporia ATENE
0.402 €
(11.67%)
290
ELBEElve S A
5.55 €
(8.82%)
2.9k
KYRIKiriacoulis Shipping SA
0.97 €
(3.85%)
1,000
MATHIOMathios Refrac
0.76 €
(3.26%)
3.31k
MEVAMevaco R
3.92 €
(3.16%)
296
HAIDEHaidemenos R
0.685 €
(-9.87%)
160
MINMinerva Knitwear SA
0.48 €
(-4.95%)
2.11k
INTETIntertech SA Inter Technologies
1.22 €
(-4.69%)
50.41k
PAIRE Pairis R
0.95 €
(-3.46%)
2.48k
PVMEZZPhoenix Vega Mezz Plc
0.0656 €
(-3.39%)
2.91M
ALPHAAlpha Services and Holdings SA
1.959 €
(0.98%)
13.63M
EUROBEurobank Ergasias Services and Holdings SA
2.476 €
(-2.86%)
5.95M
ETENational Bank of Greece
8.93 €
(0.07%)
4.38M
TPEIRPiraeus Financial Holdings SA
4.522 €
(-0.40%)
3.82M
PVMEZZPhoenix Vega Mezz Plc
0.0656 €
(-3.39%)
2.91M

Discussion

View Full Feed
eyal2 eyal2 5 minutes ago
It's about to real movement 
MWWC
sharkey1 sharkey1 5 minutes ago
Just for reference:, I found this old article, dated Jan 3

https://drugstorenews.com/elite-rolls-out-generic-vyvanse
ELTP
fink fink 5 minutes ago
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
fink fink 5 minutes ago
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
KISSINGER KISSINGER 5 minutes ago
These p[eople are just dreaming. Even if therre were a RM they would get crushed from the dilution and the fact that they are buying in at a $7.5 MM valuation. The only ones who make money on the RM is Sharp. The Sharp Hype train is off the tracks. A train with a blown engine.
GVSI
tapioca tapioca 6 minutes ago
Yea we shall see. Now at .83 PM. Just crazy but the entire market is now dropping. I’ll have to add again soon I guess..
ONDS
Turbomunkey Turbomunkey 6 minutes ago
Yes JMCK also seems optimistic that we will get some good tidbits. Good luck to everyone.
NXPL
Semper Fi 88 Semper Fi 88 6 minutes ago
Be interesting to see if we follow the overall " crash" coming our way. We didn't yesterday but today is a brand new day and fear permeates the markets from A to Z due to the big T
FNMA
Turbomunkey Turbomunkey 7 minutes ago
I too am unhappy about the boat rocking causing market turmoil. At the end of the day, this forum is for discussion of NXPL and other stocks. Everyone here should be mindful of that, not just you.
NXPL
PinkPennies PinkPennies 7 minutes ago
CYCU news https://finance.yahoo.com/news/cycurion-announces-u-launch-ai-123000108.html
CYCU
JayB2022 JayB2022 8 minutes ago
Update out: Launch of MSO 
https://finance.yahoo.com/news/neutra-corp-launch-management-organization-113000395.html
NTRR
JMCK6193 JMCK6193 8 minutes ago
Same here RED44
NXPL
TRAPPER JIM TRAPPER JIM 8 minutes ago
I always like getting a good long day in on Monday. It sets up my whole week. I try to average 54 hours a week. So now I just need to get a little over 10 hours a day for the rest of the week to get my 54
Hoskuld Hoskuld 8 minutes ago
We are past that. The hypothesis has been rejected. On to Cincinnati.
AVXL
glenn1919 glenn1919 9 minutes ago
trnr..............................nnvc...................................................p/m
PennyMillions852 PennyMillions852 9 minutes ago
Ready to see new base form at .009+
IGPK
The Danish Dude The Danish Dude 9 minutes ago
The Czech Murcidencel trial/study.

1. Why Did This Trial Transition If It Ended?
The EU Clinical Trials Regulation requires trials ongoing beyond January 31, 2025, to transition to CTIS. However, the trial officially ended on July 31, 2024, well before the deadline.
NWBO
dukeb dukeb 9 minutes ago
There have been efforts in my state (not sure if it passed the legislature or not) requiring that hospitals publish a price list for various procedures.

The push back from the hospitals (now in large "systems" which effectively restrict or eliminate competition) has been insane.
Gobsmacked01 Gobsmacked01 10 minutes ago
And our treatment is covered by some pet insurance companies too, right?

-Go $RDGL
RDGL
improving improving 10 minutes ago
Branster, those lending out their shares for shorting can read demand and supply graphs, they know they are part of the problem.

LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they a
NWBO
RED44 RED44 10 minutes ago
I'm expecting something this month.
NXPL
georgie18 georgie18 10 minutes ago
Good Morning...🥳
blue finch blue finch 10 minutes ago
about time 

good news 
IONQ
Paulie Pennies Paulie Pennies 11 minutes ago
👀 Watching Uncle Edgar 👀
ASII

Your Recent History