ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AVAX SA

AVAX SA (AVAX)

1.966
-0.024
(-1.21%)
Closed January 30 10:20AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.966
Bid
1.954
Ask
1.98
Volume
213,240
1.94 Day's Range 1.994
0.00 52 Week Range 0.00
Previous Close
1.99
Open
1.994
Last Trade
50
@
1.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AVAX - Frequently Asked Questions (FAQ)

What is the current AVAX share price?
The current share price of AVAX is 1.966 â‚¬
What is the 1 year trading range for AVAX share price?
AVAX has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HAIDEHaidemenos R
0.69 â‚¬
(16.95%)
46.93k
ATEKAttica Public R
1.13 â‚¬
(9.71%)
20.01k
MPITRBitros R
0.705 â‚¬
(9.30%)
34.91k
PRDProodeftiki R
0.376 â‚¬
(5.62%)
110.24k
VOSYSVogiatzogloy
2.34 â‚¬
(5.41%)
1.54k
FRIGOFrigoglass SAIC
0.199 â‚¬
(-5.24%)
33.53k
LEBEPN Levederis
0.262 â‚¬
(-2.96%)
1.15k
INTETIntertech SA Inter Technologies
1.115 â‚¬
(-2.62%)
3.33k
PPAPiraeus Port Authority SA
30.10 â‚¬
(-1.95%)
7.85k
ILYDAIlyda SA
1.73 â‚¬
(-1.70%)
20.37k
ALPHAAlpha Services and Holdings SA
1.81 â‚¬
(0.00%)
5.08M
EUROBEurobank Ergasias Services and Holdings SA
2.431 â‚¬
(-0.04%)
4.37M
TPEIRPiraeus Financial Holdings SA
4.441 â‚¬
(-0.22%)
3.97M
ETENational Bank of Greece
8.386 â‚¬
(0.02%)
1.4M
INLOTIntralot SA Integrated Lottery Systems and Services
1.068 â‚¬
(0.38%)
1.2M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution.

~ Record quarterly revenue of $1.1 million in Q3 2024
~ Extraordinary 2,200% year-over-year revenue growth
~ Successful elimination of convertible notes, preventing 950 millio
GRLF
i_like_bb_stock i_like_bb_stock 5 minutes ago
SUGP grabbed had some nice bids a few times today
SUGP
vator vator 5 minutes ago
It was supposed to be a different looking company by last Fall. And significant partnerships with trials starting in Q1.

Typical NWBO
NWBO
Paulie Pennies Paulie Pennies 5 minutes ago
Well anyone with 30k can just buy 5 sell 6 buy 5 sell 6 there is no doubt in my mind that is what is going on. 😎
ASII
Dingbatt Dingbatt 5 minutes ago
Jay tea
sounds like that came from the tea pot. That would be very nice
and also if Varmits reading of the tea leaves comes to past.
RNVA
i_like_bb_stock i_like_bb_stock 5 minutes ago
nice
Golden Cross Golden Cross 5 minutes ago
$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution.

~ Record quarterly revenue of $1.1 million in Q3 2024
~ Extraordinary 2,200% year-over-year revenue growth
~ Successful elimination of convertible notes, preventing 950 millio
GRLF
BBANBOB BBANBOB 5 minutes ago
NDT

You are CORNFUSSING time frames , COOP is not in a reasonably short time gonna hit 200........
When the 2.5/1 ratio is being DISCUSSED it is in a far more considerably quicker time frame

BUT YOU KNOW THAT
COOP
i_like_bb_stock i_like_bb_stock 5 minutes ago
SUGP grabbed had some nice bids a few times today
SUGP
nidan7500 nidan7500 6 minutes ago
Thanks for this excellent-credible post: Neurology Advisor, Neurocognitive
Disorders
https://www.neurologyadvisor.com/news/oral-sigmar1-targeting-agent-looks-promising-in-early-alzheimer-disease-trial/

As a Medical device/ISO 13485 Lead Auditor w/20+ yrs field experien
AVXL
Trooperstocks Trooperstocks 6 minutes ago
$RELT -ONAR’s network is unmatched in its ability to help middle-market companies expand their stories using groundbreaking technology and a shared desire to disrupt the industry!
Follow on X @BuiltWithOnar
Website: https://www.onar.com/
RELT
janice shell janice shell 6 minutes ago
Always nice to get a glimpse of reality.
Trooperstocks Trooperstocks 6 minutes ago
$RELT -ONAR’s network is unmatched in its ability to help middle-market companies expand their stories using groundbreaking technology and a shared desire to disrupt the industry!
Follow on X @BuiltWithOnar
Website: https://www.onar.com/
RELT
lowandaway lowandaway 6 minutes ago
Back to trips? Hopefully good news is coming!
MGON
USVIHI22 USVIHI22 6 minutes ago
01/13/2025


GRLF Security Details
Share Structure
Market Cap Market Cap
2,201,644
01/13/2025
Authorized Shares
20,000,000,000
01/13/2025
Outstanding Shares
11,008,219,919
01/13/2025
Restricted
7
GRLF
tw0122 tw0122 6 minutes ago
So they worth minimum .40 share with cash on hand once you divide new float...give or take . Time to move on to next plays  Financial Condition
CLEU
Singhania Singhania 6 minutes ago
Peraso Inc. (NASDAQ: $PRSO): The Only Pure-Play mmWave Stock Poised for Growth – More Stocks Inside $PRSO $ATHE $TECX $KZIA $PNPN.V $BNZI $SVT $MGOL $NAOV $SPGC $PNPNF $XFOR

https://x.com/ts_reports/status/1884981863217004653
ATHE BNZI KZIA
Singhania Singhania 6 minutes ago
Peraso Inc. (NASDAQ: $PRSO): The Only Pure-Play mmWave Stock Poised for Growth – More Stocks Inside $PRSO $ATHE $TECX $KZIA $PNPN.V $BNZI $SVT $MGOL $NAOV $SPGC $PNPNF $XFOR

https://x.com/ts_reports/status/1884981863217004653
ATHE BNZI KZIA
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸
https://youtu.be/7bf5xtlHQPU
ILLR
KRISGO KRISGO 7 minutes ago
Think about the bigger picture... I’m not sure about the significance of booking the big room in previous years, but this year, we really need to prioritize getting MHRA approval.
NWBO
BullNBear52 BullNBear52 7 minutes ago
Distant cousins.
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸
https://youtu.be/7bf5xtlHQPU
ILLR
iclight iclight 7 minutes ago
The fact that you got 2 thumbs up means at least 2 other people don't understand the trial. Wow.

Apparently 2B_unknown and Gus1212 are clueless too.
NWBO
vdog1776 vdog1776 7 minutes ago
Now down 50% on huge volume! Wow this stock is unbelievable!
VXIT