ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aegean Airlines SA

Aegean Airlines SA (AEGN)

10.90
0.06
(0.55%)
Closed February 01 10:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.90
Bid
10.87
Ask
10.90
Volume
48,730
10.82 Day's Range 10.97
0.00 52 Week Range 0.00
Previous Close
10.84
Open
10.89
Last Trade
100
@
10.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AEGN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AEGN - Frequently Asked Questions (FAQ)

What is the current Aegean Airlines share price?
The current share price of Aegean Airlines is 10.90 €
What is the 1 year trading range for Aegean Airlines share price?
Aegean Airlines has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XYLEPInterwood-Xylemporia ATENE
0.346 €
(10.19%)
657
ATEKAttica Public R
1.24 €
(9.73%)
7.45k
BIOTBioter SA
0.252 €
(9.57%)
6.18k
MPITRBitros R
0.77 €
(9.22%)
13.15k
MOYZKEl D Mouzakis SA
0.685 €
(8.73%)
10
HAIDEHaidemenos R
0.645 €
(-6.52%)
7.77k
MASTIHAMediterra SA
1.38 €
(-3.50%)
121
NAYPNafpaktos Textile Industry SA
0.77 €
(-2.28%)
980
FOODLFoodlink SA
0.46 €
(-2.13%)
1.96k
QUALQuality and Reliability SA
1.38 €
(-1.99%)
55.19k
ALPHAAlpha Services and Holdings SA
1.782 €
(-1.55%)
6.95M
EUROBEurobank Ergasias Services and Holdings SA
2.41 €
(-0.86%)
3.52M
TPEIRPiraeus Financial Holdings SA
4.412 €
(-0.65%)
3.43M
ETENational Bank of Greece
8.42 €
(0.41%)
2.28M
TATTAttica Bank SA
0.744 €
(-1.33%)
1.03M

Discussion

View Full Feed
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAYS:

https://www.genengnews.com/insights/plant-based-therapies-for-autism-spectrum-disorders/

https://ir.cvsciences.com/press-releases/detail/228/cv-sciences-launches-plushlth-a-new-line-of

Clarity: The ultimate cognitive enhancer, scientifically pr
CVSI
polska polska 4 minutes ago
It would be interesting to see if the market miscreants are acting on their own behalf with the spoofing, or if they represent the interests of customers. Hopefully, Posner can determine if naked-shorting was also used to suppress share price. If discovery shows collusion, a greater number of spoof
NWBO
Perk_Idaho Perk_Idaho 4 minutes ago
At least he references his sources and doesn't pretend to be an authority on the subject....like bashers do.... in every post the put up.
NWBO
StayHumble StayHumble 4 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Bull_Dolphin Bull_Dolphin 4 minutes ago
Did my taxes today, too. Got 'em filed and will pay what's due on 4/15.

Nice to have it in the rear view mirror.
rich2 rich2 4 minutes ago
What's a schenule ?
First of all
Our NEW CEO Jared knows how to spell and plan ahead, so far every NR HAS HAPPENED just like our NEW CEO stated

Fact. Because some things in the mining industry take some time to complete, just like Jared said
Many here are super ex
NBRI
janice shell janice shell 5 minutes ago
Excellent. They should ALL follow his example.
toogoodfella toogoodfella 5 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"Won't they have to buy them on the open market?
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 20.295px"------//--------//////---
LEHNQ
236T568 236T568 7 minutes ago
Acting FBI Director Brian Driscoll on Friday refused to assist in the firing of agents involved in January 6th riot cases, pushing back so forcefully that some feared he would be dismissed, multiple current and former FBI officials told @NBCNews
.

https://x.com/NBCNews/status/1
jobynimble jobynimble 8 minutes ago
https://www.foxbusiness.com/technology/alibaba-touts-new-ai-model-says-rivals-deepseek-openai-metas-top-offerings
jobynimble jobynimble 9 minutes ago
https://www.foxbusiness.com/technology/alibaba-touts-new-ai-model-says-rivals-deepseek-openai-metas-top-offerings
janice shell janice shell 10 minutes ago
"Less destructive" than something I never do?

Here:

https://x.com/AMAZlNGNATURE/status/1885794587408556444
Zorax Zorax 11 minutes ago
Thanks...I hope.
jobynimble jobynimble 11 minutes ago
https://www.foxbusiness.com/technology/alibaba-touts-new-ai-model-says-rivals-deepseek-openai-metas-top-offerings
cashclan cashclan 11 minutes ago
Lets call it



In The weeds then...

Imagine what a few $99,999.99 certs would do to 1.5 billion shares...

Baby bitcoin is at what price again ?
DJT
jobynimble jobynimble 12 minutes ago
https://www.foxbusiness.com/technology/alibaba-touts-new-ai-model-says-rivals-deepseek-openai-metas-top-offerings
Zorax Zorax 13 minutes ago
In many cases, websites refresh the cookies they propagate onto your home computer fairly constantly. Whether you know it or like it or not. It's what they do.
It may be worth the bother when hub clears that red warning above.

Again, it's much less destructive if you try and c
TRAPPER JIM TRAPPER JIM 14 minutes ago
Definitely not getting any spark from the plug wire
getmoreshares getmoreshares 16 minutes ago
exempt from registration and not required to file periodic reports with the SEC
MRNJ
janice shell janice shell 17 minutes ago
Now for a chuckle...

https://x.com/AMAZlNGNATURE/status/1885794587408556444
Pnypnchr Pnypnchr 18 minutes ago
No reply?..... Surprise surprise surprise!!!
Investor2014 Investor2014 19 minutes ago
So unless something else happens the gap is filled?

Does the chart imply something really useful, such as perhaps probabilities of up, down or sideways?
AVXL
Chartmaster Chartmaster 19 minutes ago
I hope UR RITE, been holding shares here since 2021 in my TDA account
RITE
cojoboy cojoboy 19 minutes ago
Hard to believe people still posting.here..????🤔🤔🤔🤔
PHIL

Your Recent History

Delayed Upgrade Clock