ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SOFTWeb Adaptive IT Solutions SA

SOFTWeb Adaptive IT Solutions SA (SOFTWEB)

1.81
0.05
( 2.84% )
Updated: 05:02:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.81
Bid
1.695
Ask
1.79
Volume
220
1.81 Day's Range 1.81
0.00 52 Week Range 0.00
Previous Close
1.76
Open
1.81
Last Trade
220
@
1.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SOFTWEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOFTWEB - Frequently Asked Questions (FAQ)

What is the current SOFTWeb Adaptive IT Solu... share price?
The current share price of SOFTWeb Adaptive IT Solu... is 1.81 â‚¬
What is the 1 year trading range for SOFTWeb Adaptive IT Solu... share price?
SOFTWeb Adaptive IT Solu... has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPACESpace Hellas SA
6.30 â‚¬
(11.31%)
32.7k
XYLEPInterwood-Xylemporia ATENE
0.396 â‚¬
(10.00%)
34
ATEKAttica Public R
1.00 â‚¬
(8.70%)
1
FRIGOFrigoglass SAIC
0.232 â‚¬
(7.41%)
25k
NAYPNafpaktos Textile Industry SA
0.79 â‚¬
(6.47%)
70
AKRITAkritas R
0.76 â‚¬
(-3.80%)
988
ELSTRElastron SA
2.27 â‚¬
(-3.40%)
1.73k
CPICPI Computer Peripherals SA
0.57 â‚¬
(-3.39%)
7.98k
FOODLFoodlink SA
0.48 â‚¬
(-3.23%)
46.1k
PLAKRCrete Plastics Sa
14.50 â‚¬
(-2.68%)
1.05k
ALPHAAlpha Services and Holdings SA
2.295 â‚¬
(2.91%)
9.5M
TPEIRPiraeus Financial Holdings SA
5.192 â‚¬
(1.05%)
4.03M
EUROBEurobank Ergasias Services and Holdings SA
2.651 â‚¬
(0.84%)
2.08M
ETENational Bank of Greece
10.195 â‚¬
(-0.34%)
1.68M
TATTAttica Bank SA
0.746 â‚¬
(1.08%)
1.54M

Discussion

View Full Feed
researcher59 researcher59 5 minutes ago
JVA -.84 to 4.69, yikes, this has been an epic collapse since hitting $9.93 a week ago ! I wonder when they'll report earnings ? The chart looks like there's decent technical support in the mid to upper $3's and at this rate it will soon be there.
JVA
glenn1919 glenn1919 5 minutes ago
QBTS......SNOA......SCNX......LAES.......SES...............................https://www.stockscores.com/charts/charts/?ticker=SCNX..
LAES QBTS SCNX
manibiotech manibiotech 6 minutes ago
Sure 
And who told you this ??
NWBO
GreenShoots GreenShoots 6 minutes ago
Correct on all accounts. Except, surprisingly, I am long as well. I will be here all week. Tip your waiters.
FNMA
delerious1 delerious1 6 minutes ago
I don't know where the shorts here are seeing pumps and scammers on this board....most of us shareholders know what we own, some of us are playing stocks, sure ....and OTC stocks can give good gains.....so what's the big deal.

I'm happy with the GVSI shares that I actually own.
GVSI
Bostonsesco Bostonsesco 6 minutes ago
Here I am complaining about being red at all. So they gave us Pennie's 😂 I'll take them 🫡

FNMA
HenryB3 HenryB3 6 minutes ago
Big Yawn. More of the usual kool aide talk of buyout and sell the company! Not happening! Sub 12 is coming
ELTP
stealofadeal stealofadeal 7 minutes ago
$GEVI Huge volume and only a matter of time before this is 2.00 plus.....
GEVI
RickNagra RickNagra 7 minutes ago
Yes.  This is where I met Gaby the love of my life.
FNMA
Hi_Lo Hi_Lo 7 minutes ago
Mabagement is just leading shareholders on with no real developments.

It's been happening for years with this scam.
CNNA
deri21 deri21 8 minutes ago
$BULT SailoTechnology and Bullet Blockchain Join Forces to Set a New Standard for Bitcoin ATM’s Security
https://www.globenewswire.com/news-release/2025/03/17/3043850/0/en/SailoTechnology-and-Bullet-Blockchain-Join-Forces-to-Set-a-New-Standard-for-Bitcoin-ATM-s-Security.html
BULT
xmancometh7 xmancometh7 8 minutes ago
There's someone with some serious cash fixing to move this beeeeatchhh!!!!!!!$$$$$$$
RDAR
Moneysign5 Moneysign5 8 minutes ago
Don't let up now ST3, let's see some more news
TPTW
doc2016 doc2016 9 minutes ago
goodness astra zeneca and nvidia are ai partners as well.
IONQ
BlazingStocks BlazingStocks 9 minutes ago
$BURU - Initial 20% Acquisition Completed, Creating New Foundation to Deploy Laser Technology Applicationshttps://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html
BURU
dukeb dukeb 9 minutes ago
Constituents in the districts with these shitheads live should be apoplectic.

There are things that Congress can do to actually make the lives of everyday Americans better. Instead they kowtow to the oligarchs and to Dump.
mike_dotcom mike_dotcom 9 minutes ago
No 80 day update. What a surprise. No news. What a surprise. Heading back to the 8's. What a surprise. Will this stock EVER stop being a total piece of schitt?
AVXL
timberwolf7 timberwolf7 9 minutes ago
A bit of pumping and dumping on the open this morn.

The SEC should BAN algo trading where computers are
programmed to 'auto' execute trades.

For some stocks that are lightly traded that the market
is otherwise ignoring?
The algos could be guilty
TNXP
glenn1919 glenn1919 9 minutes ago
CLIK.......VCIG.......GLMD.......KULR.......NVNI............................https://www.stockscores.com/charts/charts/?ticker=GLMD
CLIK GLMD KULR
gp22 gp22 9 minutes ago
$TSSI: Setting up beautifully for the solid move back into double digits. New 262K sq ft. factory in process of opening to service $DELL multi-billion $$ contract with Elon X-AI...Knockout Earnings due at any time...$TSSI coming back up and stable after 50% hit on general market selloff...No better
DELL TSSI
deri21 deri21 9 minutes ago
$BULT SailoTechnology and Bullet Blockchain Join Forces to Set a New Standard for Bitcoin ATM’s Security
https://www.globenewswire.com/news-release/2025/03/17/3043850/0/en/SailoTechnology-and-Bullet-Blockchain-Join-Forces-to-Set-a-New-Standard-for-Bitcoin-ATM-s-Security.html
BULT
WALLnut WALLnut 9 minutes ago
RadioGel®: A Revolutionary Cancer Treatment on the Horizon & The Bright Future of IsoPet®

Cancer treatment is on the verge of a major breakthrough with the upcoming IDE approval of RadioGel®, a cutting-edge, targeted radiation therapy. Developed by Vivos Inc., this yttrium-90 (Y-90) b
Think1st Think1st 9 minutes ago
Should I buy ??
ZIM
todamoon todamoon 9 minutes ago
HLLK new recent high! RSI 73
HLLK