ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.51
      0.83%
      US Tech 100
      20,996.80
      0.61%
      Dow Jones
      43,971.09
      1.11%
      Brent Oil
      78.775
      -0.56%
      Bitcoin
      106,413.08
      4.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:48 2568.5 1572 AT 2568.5 2569.0 Sell
      		4,983,825 6351 LSE
      09:34:48 2568.5 85 AT 2568.5 2569.0 Sell
      		4,982,253 6350 LSE
      09:34:48 2568.5 45 AT 2568.5 2569.0 Sell
      		4,982,168 6349 LSE
      09:34:48 2568.5 228 AT 2568.5 2569.0 Sell
      		4,982,123 6348 LSE
      09:34:45 2567.86 257 O 2568.5 2569.0 Sell
      		4,981,895 6347 LSE
      09:34:45 2569.0 137 AT 2568.5 2569.0 Buy
      		4,981,638 6346 LSE
      09:34:45 2569.0 109 AT 2568.5 2569.0 Buy
      		4,981,501 6345 LSE
      09:34:45 2569.0 350 AT 2568.5 2569.0 Buy
      		4,981,392 6344 LSE
      09:34:45 2569.0 457 AT 2568.5 2569.0 Buy
      		4,981,042 6343 LSE
      09:34:45 2569.0 482 AT 2568.5 2569.0 Buy
      		4,980,585 6342 LSE
      09:34:45 2569.0 445 AT 2568.5 2569.0 Buy
      		4,980,103 6341 LSE
      09:34:45 2568.5 602 AT 2568.0 2568.5 Buy
      		4,979,658 6340 LSE
      09:34:45 2568.5 445 AT 2568.0 2568.5 Buy
      		4,979,056 6339 LSE
      09:34:45 2568.5 423 AT 2568.0 2568.5 Buy
      		4,978,611 6338 LSE
      09:34:45 2568.5 79 AT 2568.0 2568.5 Buy
      		4,978,188 6337 LSE
      09:34:45 2568.5 339 AT 2568.0 2568.5 Buy
      		4,978,109 6336 LSE
      09:34:45 2568.0 344 AT 2567.5 2568.0 Buy
      		4,977,770 6335 LSE
      09:34:45 2568.0 354 AT 2567.5 2568.0 Buy
      		4,977,426 6334 LSE
      09:34:45 2568.0 600 AT 2567.5 2568.0 Buy
      		4,977,072 6333 LSE
      09:34:45 2568.0 44 AT 2567.5 2568.0 Buy
      		4,976,472 6332 LSE
      09:34:37 2567.0 21 O 2567.0 2568.0 Sell
      		4,976,428 6331 LSE
      09:34:29 2568.0 3 O 2567.0 2568.0 Buy
      		4,976,407 6330 LSE
      09:34:20 2568.0 10 AT 2567.5 2568.0 Buy
      		4,976,404 6329 LSE
      09:34:20 2568.0 3 O 2567.0 2568.0 Buy
      		4,976,394 6328 LSE
      09:34:20 2567.5 500 AT 2567.0 2567.5 Buy
      		4,976,391 6327 LSE
      09:34:20 2567.5 440 AT 2567.5 2568.0 Sell
      		4,975,891 6326 LSE
      09:34:12 2567.5 19 O 2567.5 2568.0 Sell
      		4,975,451 6325 LSE
      09:34:10 2568.0 728 AT 2568.0 2568.5 Sell
      		4,975,432 6324 LSE
      09:34:10 2568.0 209 AT 2568.0 2568.5 Sell
      		4,974,704 6323 LSE
      09:34:10 2568.5 2138 AT 2568.5 2569.0 Sell
      		4,974,495 6322 LSE
      09:34:10 2568.5 118 AT 2568.5 2569.0 Sell
      		4,972,357 6321 LSE
      09:34:09 2569.0 250 AT 2569.0 2569.5 Sell
      		4,972,239 6320 LSE
      09:34:09 2569.0 2184 AT 2569.0 2569.5 Sell
      		4,971,989 6319 LSE
      09:34:09 2569.0 158 AT 2569.0 2569.5 Sell
      		4,969,805 6318 LSE
      09:34:09 2569.0 2949 AT 2569.0 2569.5 Sell
      		4,969,647 6317 LSE
      09:34:05 2569.0 154 AT 2569.0 2569.5 Sell
      		4,966,698 6316 LSE
      09:34:00 2569.0 128 AT 2569.0 2569.5 Sell
      		4,966,544 6315 LSE
      09:34:00 2569.0 331 AT 2569.0 2569.5 Sell
      		4,966,416 6314 LSE
      09:34:00 2569.0 459 AT 2568.5 2569.0 Buy
      		4,966,085 6313 LSE
      09:34:00 2569.0 364 AT 2568.5 2569.0 Buy
      		4,965,626 6312 LSE
      09:34:00 2569.0 598 AT 2568.5 2569.0 Buy
      		4,965,262 6311 LSE
      09:34:00 2569.0 454 AT 2568.5 2569.0 Buy
      		4,964,664 6310 LSE
      09:34:00 2569.0 432 AT 2568.5 2569.0 Buy
      		4,964,210 6309 LSE
      09:34:00 2569.0 495 AT 2568.5 2569.0 Buy
      		4,963,778 6308 LSE
      09:33:59 2568.5 17 O 2568.5 2569.5 Sell
      		4,963,283 6307 LSE
      09:33:59 2569.0 10 AT 2568.5 2569.0 Buy
      		4,963,266 6306 LSE
      09:33:59 2569.0 97 AT 2568.0 2569.0 Buy
      		4,963,256 6305 LSE
      09:33:59 2569.0 602 AT 2568.0 2569.0 Buy
      		4,963,159 6304 LSE
      09:33:59 2569.0 389 AT 2568.0 2569.0 Buy
      		4,962,557 6303 LSE
      09:33:59 2569.0 1518 AT 2568.0 2569.0 Buy
      		4,962,168 6302 LSE
      09:33:59 2569.0 367 AT 2568.0 2569.0 Buy
      		4,960,650 6301 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      UI664C
      Unicredit Bank
      BIT
      JPA
      Exchange Traded Fund Ubs...
      ASX
      LCLO
      LCL Resources
      AQSE
      EDEN.GB
      Eden Research
      BIT
      GAMB
      Gambero Rosso
      AQSE
      ASC.GB
      Asos
      BIT
      COMGFB
      Compam Fund Global Flexi...
      AQSE
      GCON
      Global Connectivity
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      BIT
      SUST7S
      Societe Generale Effekten
      BIT
      I08157
      Intesa Sanpaolo
      BIT
      F24510
      Vontobel Financial Produ...
      BIT
      ESOY
      ETFS EUR Daily Hedged So...
      BIT
      CWE
      Amundi Global BioEnergy ...
      AQSE
      RCDO.GB
      Ricardo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads