News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:45 | 2574.5 | 576 | AT | 2574.0 | 2574.5 | Buy | 7,309,162 | 8151 | LSE | |
| 10:35:45 | 2574.5 | 1000 | AT | 2574.0 | 2574.5 | Buy | 7,308,586 | 8150 | LSE | |
| 10:35:45 | 2574.5 | 13 | AT | 2574.0 | 2574.5 | Buy | 7,307,586 | 8149 | LSE | |
| 10:35:38 | 2574.5 | 40 | AT | 2574.5 | 2575.0 | Sell | 7,307,573 | 8148 | LSE | |
| 10:35:38 | 2574.5 | 492 | AT | 2574.5 | 2575.0 | Sell | 7,307,533 | 8147 | LSE | |
| 10:35:38 | 2574.5 | 954 | AT | 2574.5 | 2575.0 | Sell | 7,307,041 | 8146 | LSE | |
| 10:35:38 | 2574.5 | 930 | AT | 2574.5 | 2575.0 | Sell | 7,306,087 | 8145 | LSE | |
| 10:35:37 | 2574.5 | 217 | AT | 2574.5 | 2575.0 | Sell | 7,305,157 | 8144 | LSE | |
| 10:35:37 | 2574.5 | 215 | AT | 2574.5 | 2575.0 | Sell | 7,304,940 | 8143 | LSE | |
| 10:35:34 | 2574.5 | 614 | AT | 2574.5 | 2575.0 | Sell | 7,304,725 | 8142 | LSE | |
| 10:35:31 | 2574.5 | 107 | AT | 2574.5 | 2575.0 | Sell | 7,304,111 | 8141 | LSE | |
| 10:35:29 | 2574.5 | 211 | AT | 2574.5 | 2575.0 | Sell | 7,304,004 | 8140 | LSE | |
| 10:35:29 | 2574.774 | 230 | O | 2574.5 | 2575.0 | Buy | 7,303,793 | 8139 | LSE | |
| 10:35:16 | 2574.5 | 1120 | AT | 2574.5 | 2575.0 | Sell | 7,303,563 | 8138 | LSE | |
| 10:35:16 | 2574.5 | 387 | AT | 2574.5 | 2575.0 | Sell | 7,302,443 | 8137 | LSE | |
| 10:35:15 | 2574.5 | 246 | AT | 2574.5 | 2575.0 | Sell | 7,302,056 | 8136 | LSE | |
| 10:35:15 | 2574.5 | 1132 | AT | 2574.5 | 2575.0 | Sell | 7,301,810 | 8135 | LSE | |
| 10:35:00 | 2568.0 | 1 | O | 2574.0 | 2575.0 | Sell | 7,300,678 | 8134 | LSE | |
| 10:34:53 | 2574.5 | 97 | AT | 2574.5 | 2575.0 | Sell | 7,300,677 | 8133 | LSE | |
| 10:34:42 | 2574.5 | 411 | AT | 2574.0 | 2574.5 | Buy | 7,300,580 | 8132 | LSE | |
| 10:34:42 | 2574.5 | 171 | AT | 2574.5 | 2575.0 | Sell | 7,300,169 | 8131 | LSE | |
| 10:34:42 | 2574.5 | 95 | AT | 2574.5 | 2575.0 | Sell | 7,299,998 | 8130 | LSE | |
| 10:34:42 | 2574.5 | 582 | AT | 2574.5 | 2575.0 | Sell | 7,299,903 | 8129 | LSE | |
| 10:34:42 | 2574.5 | 242 | AT | 2574.5 | 2575.0 | Sell | 7,299,321 | 8128 | LSE | |
| 10:34:42 | 2574.5 | 340 | AT | 2574.5 | 2575.0 | Sell | 7,299,079 | 8127 | LSE | |
| 10:34:42 | 2574.5 | 737 | AT | 2574.5 | 2575.0 | Sell | 7,298,739 | 8126 | LSE | |
| 10:34:42 | 2574.5 | 1533 | AT | 2574.5 | 2575.0 | Sell | 7,298,002 | 8125 | LSE | |
| 10:34:25 | 2574.5 | 1202 | AT | 2574.5 | 2575.0 | Sell | 7,296,469 | 8124 | LSE | |
| 10:34:21 | 2567.5 | 1 | O | 2574.5 | 2575.0 | Sell | 7,295,267 | 8123 | LSE | |
| 10:34:15 | 2574.5 | 64 | AT | 2574.0 | 2574.5 | Buy | 7,295,266 | 8122 | LSE | |
| 10:34:15 | 2574.5 | 761 | AT | 2574.0 | 2574.5 | Buy | 7,295,202 | 8121 | LSE | |
| 10:34:15 | 2574.5 | 1082 | AT | 2574.0 | 2574.5 | Buy | 7,294,441 | 8120 | LSE | |
| 10:34:07 | 2574.14 | 78 | O | 2574.0 | 2574.5 | Sell | 7,293,359 | 8119 | LSE | |
| 10:33:59 | 2574.0 | 247 | AT | 2574.0 | 2574.5 | Sell | 7,293,281 | 8118 | LSE | |
| 10:33:55 | 2574.0 | 187 | AT | 2574.0 | 2574.5 | Sell | 7,293,034 | 8117 | LSE | |
| 10:33:55 | 2574.0 | 281 | AT | 2574.0 | 2574.5 | Sell | 7,292,847 | 8116 | LSE | |
| 10:33:55 | 2574.0 | 582 | AT | 2574.0 | 2574.5 | Sell | 7,292,566 | 8115 | LSE | |
| 10:33:55 | 2574.0 | 97 | AT | 2574.0 | 2574.5 | Sell | 7,291,984 | 8114 | LSE | |
| 10:33:36 | 2574.5 | 386 | AT | 2574.0 | 2574.5 | Buy | 7,291,887 | 8113 | LSE | |
| 10:33:36 | 2574.5 | 196 | AT | 2574.5 | 2575.0 | Sell | 7,291,501 | 8112 | LSE | |
| 10:33:36 | 2574.5 | 582 | AT | 2574.5 | 2575.0 | Sell | 7,291,305 | 8111 | LSE | |
| 10:33:36 | 2574.5 | 1037 | AT | 2574.5 | 2575.0 | Sell | 7,290,723 | 8110 | LSE | |
| 10:33:36 | 2574.5 | 582 | AT | 2574.5 | 2575.0 | Sell | 7,289,686 | 8109 | LSE | |
| 10:33:32 | 2574.5 | 82 | AT | 2574.5 | 2575.0 | Sell | 7,289,104 | 8108 | LSE | |
| 10:33:23 | 2574.5 | 669 | AT | 2574.5 | 2575.0 | Sell | 7,289,022 | 8107 | LSE | |
| 10:33:22 | 2574.5 | 351 | AT | 2574.0 | 2574.5 | Buy | 7,288,353 | 8106 | LSE | |
| 10:33:22 | 2574.5 | 686 | AT | 2574.0 | 2574.5 | Buy | 7,288,002 | 8105 | LSE | |
| 10:33:15 | 2574.5 | 425 | AT | 2574.5 | 2575.0 | Sell | 7,287,316 | 8104 | LSE | |
| 10:33:15 | 2574.5 | 339 | AT | 2574.5 | 2575.0 | Sell | 7,286,891 | 8103 | LSE | |
| 10:33:14 | 2574.5 | 249 | AT | 2574.5 | 2575.0 | Sell | 7,286,552 | 8102 | LSE | |
| 10:33:14 | 2574.5 | 360 | AT | 2574.0 | 2574.5 | Buy | 7,286,303 | 8101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
