ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.085
      -0.04%
      Bitcoin
      101,755.50
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (08:17-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:24 2567.5 550 AT 2566.5 2567.5 Buy
      		4,233,727 4851 LSE
      08:17:24 2567.5 450 AT 2566.5 2567.5 Buy
      		4,233,177 4850 LSE
      08:17:22 2566.861 1550 O 2566.5 2567.0 Buy
      		4,232,727 4849 LSE
      08:16:30 2567.0 105 AT 2567.0 2567.5 Sell
      		4,231,177 4848 LSE
      08:16:12 2568.0 21 AT 2567.0 2568.0 Buy
      		4,231,072 4847 LSE
      08:16:12 2568.0 263 AT 2567.0 2568.0 Buy
      		4,231,051 4846 LSE
      08:16:12 2567.5 357 AT 2567.0 2567.5 Buy
      		4,230,788 4845 LSE
      08:16:12 2567.5 460 AT 2567.0 2567.5 Buy
      		4,230,431 4844 LSE
      08:16:12 2567.5 394 AT 2567.5 2568.0 Sell
      		4,229,971 4843 LSE
      08:16:06 2567.5 95 AT 2567.5 2568.0 Sell
      		4,229,577 4842 LSE
      08:16:06 2567.5 227 AT 2567.5 2568.0 Sell
      		4,229,482 4841 LSE
      08:16:04 2567.814 200 O 2567.5 2568.0 Buy
      		4,229,255 4840 LSE
      08:15:59 2567.814 193 O 2567.5 2568.0 Buy
      		4,229,055 4839 LSE
      08:15:30 2567.5 420 AT 2567.5 2568.5 Sell
      		4,228,862 4838 LSE
      08:15:22 2568.0 281 AT 2567.5 2568.0 Buy
      		4,228,442 4837 LSE
      08:15:22 2568.0 582 AT 2567.5 2568.0 Buy
      		4,228,161 4836 LSE
      08:15:08 2568.0 14 AT 2568.0 2568.5 Sell
      		4,227,579 4835 LSE
      08:14:58 2568.348 800 O 2567.5 2568.5 Buy
      		4,227,565 4834 LSE
      08:14:51 2568.128 75 O 2568.0 2568.5 Sell
      		4,226,765 4833 LSE
      08:14:40 2568.0 1 O 2568.0 2568.5 Sell
      		4,226,690 4832 LSE
      08:14:36 2568.0 4 O 2568.0 2568.5 Sell
      		4,226,689 4831 LSE
      08:14:26 2568.5 157 AT 2567.5 2568.5 Buy
      		4,226,685 4830 LSE
      08:14:26 2568.5 448 AT 2567.5 2568.5 Buy
      		4,226,528 4829 LSE
      08:14:26 2568.5 668 AT 2567.5 2568.5 Buy
      		4,226,080 4828 LSE
      08:14:26 2568.5 1907 AT 2567.5 2568.5 Buy
      		4,225,412 4827 LSE
      08:14:26 2568.5 441 AT 2567.5 2568.5 Buy
      		4,223,505 4826 LSE
      08:14:26 2568.5 379 AT 2567.5 2568.5 Buy
      		4,223,064 4825 LSE
      08:14:26 2568.0 5 AT 2567.5 2568.0 Buy
      		4,222,685 4824 LSE
      08:14:26 2568.0 457 AT 2567.5 2568.0 Buy
      		4,222,680 4823 LSE
      08:14:26 2568.0 415 AT 2567.5 2568.0 Buy
      		4,222,223 4822 LSE
      08:14:21 2568.0 712 AT 2568.0 2568.5 Sell
      		4,221,808 4821 LSE
      08:14:21 2568.0 450 AT 2568.0 2568.5 Sell
      		4,221,096 4820 LSE
      08:14:21 2568.0 450 AT 2568.0 2568.5 Sell
      		4,220,646 4819 LSE
      08:14:21 2568.5 34 AT 2567.5 2568.5 Buy
      		4,220,196 4818 LSE
      08:14:21 2568.5 426 AT 2567.5 2568.5 Buy
      		4,220,162 4817 LSE
      08:14:21 2568.5 1907 AT 2567.5 2568.5 Buy
      		4,219,736 4816 LSE
      08:14:21 2568.5 262 AT 2567.5 2568.5 Buy
      		4,217,829 4815 LSE
      08:14:21 2568.0 436 AT 2567.5 2568.0 Buy
      		4,217,567 4814 LSE
      08:14:21 2568.0 451 AT 2567.5 2568.0 Buy
      		4,217,131 4813 LSE
      08:14:21 2568.0 606 AT 2567.5 2568.0 Buy
      		4,216,680 4812 LSE
      08:14:21 2568.0 416 AT 2567.5 2568.0 Buy
      		4,216,074 4811 LSE
      08:14:21 2567.5 1152 AT 2567.0 2567.5 Buy
      		4,215,658 4810 LSE
      08:14:21 2567.5 873 AT 2567.0 2567.5 Buy
      		4,214,506 4809 LSE
      08:13:47 2567.0 1907 AT 2567.0 2567.5 Sell
      		4,213,633 4808 LSE
      08:13:40 2567.0 450 AT 2566.5 2567.0 Buy
      		4,211,726 4807 LSE
      08:13:40 2567.0 221 AT 2567.0 2567.5 Sell
      		4,211,276 4806 LSE
      08:13:40 2567.5 877 AT 2567.0 2567.5 Buy
      		4,211,055 4805 LSE
      08:13:40 2567.5 202 AT 2567.0 2567.5 Buy
      		4,210,178 4804 LSE
      08:13:40 2567.5 380 AT 2567.5 2568.0 Sell
      		4,209,976 4803 LSE
      08:13:40 2567.5 265 AT 2567.5 2568.0 Sell
      		4,209,596 4802 LSE
      08:13:40 2568.0 59 AT 2567.0 2568.0 Buy
      		4,209,331 4801 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads