Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:06:29 | 2530.0 | 3 | O | 2524.5 | 2525.5 | Buy | 5,879,492 | 10919 | LSE | |
13:19:04 | 2528.5 | 9 | O | 2524.5 | 2525.5 | Buy | 5,879,489 | 10918 | LSE | |
13:19:00 | 2528.5 | 1 | O | 2524.5 | 2525.5 | Buy | 5,879,480 | 10917 | LSE | |
13:13:39 | 2525.0 | 2 | O | 2524.5 | 2525.5 | 5,879,479 | 10916 | LSE | ||
12:01:24 | 2525.5 | 1 | O | 2524.5 | 2525.5 | Buy | 5,879,477 | 10915 | LSE | |
11:54:07 | 2525.0 | 31 | O | 2524.5 | 2525.5 | 5,879,476 | 10914 | LSE | ||
11:52:05 | 2525.0 | 10 | O | 2524.5 | 2525.5 | 5,879,445 | 10913 | LSE | ||
11:48:06 | 2524.0 | 8 | O | 2524.5 | 2525.5 | Sell | 5,879,435 | 10912 | LSE | |
11:47:02 | 2526.798 | 18356 | O | 2524.5 | 2525.5 | Buy | 5,879,427 | 10911 | LSE | |
11:43:19 | 2523.5 | 5 | O | 2524.5 | 2525.5 | Sell | 5,861,071 | 10910 | LSE | |
11:39:22 | 2527.0 | 300 | AT | 2524.5 | 2525.5 | Buy | 5,861,066 | 10909 | LSE | |
11:39:22 | 2527.0 | 1500 | AT | 2524.5 | 2525.5 | Buy | 5,860,766 | 10908 | LSE | |
11:39:22 | 2527.0 | 2500 | AT | 2524.5 | 2525.5 | Buy | 5,859,266 | 10907 | LSE | |
11:39:22 | 2527.0 | 57 | AT | 2524.5 | 2525.5 | Buy | 5,856,766 | 10906 | LSE | |
11:39:22 | 2527.0 | 300 | AT | 2524.5 | 2525.5 | Buy | 5,856,709 | 10905 | LSE | |
11:39:22 | 2527.0 | 500 | AT | 2524.5 | 2525.5 | Buy | 5,856,409 | 10904 | LSE | |
11:38:26 | 2523.5 | 3 | O | 2524.5 | 2525.5 | Sell | 5,855,909 | 10903 | LSE | |
11:35:49 | 2527.0 | 312 | O | 2524.5 | 2525.5 | Buy | 5,855,906 | 10902 | LSE | |
11:35:47 | 2527.0 | 118 | O | 2524.5 | 2525.5 | Buy | 5,855,594 | 10901 | LSE | |
11:35:28 | 2527.0 | 1975 | O | 2524.5 | 2525.5 | Buy | 5,855,476 | 10900 | LSE | |
11:35:28 | 2527.0 | 2705 | O | 2524.5 | 2525.5 | Buy | 5,853,501 | 10899 | LSE | |
11:35:28 | 2527.0 | 7 | AT | 2524.5 | 2525.5 | Buy | 5,850,796 | 10898 | LSE | |
11:35:28 | 2527.0 | 41 | AT | 2524.5 | 2525.5 | Buy | 5,850,789 | 10897 | LSE | |
11:35:28 | 2527.0 | 2 | AT | 2524.5 | 2525.5 | Buy | 5,850,748 | 10896 | LSE | |
11:35:27 | 2527.0 | 857278 | UT | 2524.5 | 2525.5 | Buy | 5,850,746 | 10895 | LSE | |
11:29:58 | 2525.0 | 71 | AT | 2524.5 | 2525.0 | Buy | 4,993,468 | 10894 | LSE | |
11:29:57 | 2525.0 | 21 | AT | 2525.0 | 2525.5 | Sell | 4,993,397 | 10893 | LSE | |
11:29:56 | 2525.5 | 138 | AT | 2525.0 | 2525.5 | Buy | 4,993,376 | 10892 | LSE | |
11:29:56 | 2525.0 | 362 | AT | 2525.0 | 2525.5 | Sell | 4,993,238 | 10891 | LSE | |
11:29:51 | 2525.0 | 323 | AT | 2525.0 | 2526.0 | Sell | 4,992,876 | 10890 | LSE | |
11:29:51 | 2525.0 | 57 | AT | 2525.0 | 2526.0 | Sell | 4,992,553 | 10889 | LSE | |
11:29:50 | 2525.0 | 310 | AT | 2525.0 | 2526.0 | Sell | 4,992,496 | 10888 | LSE | |
11:29:41 | 2525.0 | 521 | AT | 2525.0 | 2525.5 | Sell | 4,992,186 | 10887 | LSE | |
11:29:41 | 2525.0 | 23 | AT | 2525.0 | 2525.5 | Sell | 4,991,665 | 10886 | LSE | |
11:29:28 | 2525.5 | 384 | AT | 2525.5 | 2526.0 | Sell | 4,991,642 | 10885 | LSE | |
11:29:18 | 2525.5 | 553 | AT | 2525.0 | 2525.5 | Buy | 4,991,258 | 10884 | LSE | |
11:29:18 | 2525.5 | 504 | AT | 2525.0 | 2525.5 | Buy | 4,990,705 | 10883 | LSE | |
11:29:18 | 2525.5 | 372 | AT | 2525.0 | 2525.5 | Buy | 4,990,201 | 10882 | LSE | |
11:29:18 | 2525.5 | 748 | AT | 2525.0 | 2525.5 | Buy | 4,989,829 | 10881 | LSE | |
11:29:11 | 2525.721 | 19 | O | 2525.5 | 2526.0 | Sell | 4,989,081 | 10880 | LSE | |
11:29:07 | 2525.5 | 1324 | AT | 2525.5 | 2526.0 | Sell | 4,989,062 | 10879 | LSE | |
11:29:05 | 2525.5 | 270 | AT | 2525.5 | 2526.0 | Sell | 4,987,738 | 10878 | LSE | |
11:29:00 | 2525.0 | 5 | AT | 2525.0 | 2526.0 | Sell | 4,987,468 | 10877 | LSE | |
11:28:59 | 2525.5 | 267 | AT | 2525.0 | 2525.5 | Buy | 4,987,463 | 10876 | LSE | |
11:28:59 | 2525.5 | 389 | AT | 2525.0 | 2525.5 | Buy | 4,987,196 | 10875 | LSE | |
11:28:51 | 2525.5 | 253 | AT | 2525.0 | 2525.5 | Buy | 4,986,807 | 10874 | LSE | |
11:28:51 | 2525.5 | 653 | AT | 2525.0 | 2525.5 | Buy | 4,986,554 | 10873 | LSE | |
11:28:50 | 2525.36 | 39 | O | 2525.0 | 2525.5 | Buy | 4,985,901 | 10872 | LSE | |
11:28:49 | 2525.5 | 150 | AT | 2525.5 | 2526.0 | Sell | 4,985,862 | 10871 | LSE | |
11:28:49 | 2525.5 | 400 | AT | 2525.5 | 2526.0 | Sell | 4,985,712 | 10870 | LSE | |
11:28:49 | 2525.5 | 3 | AT | 2525.0 | 2525.5 | Buy | 4,985,312 | 10869 | LSE | |
11:28:49 | 2525.5 | 86 | AT | 2525.0 | 2525.5 | Buy | 4,985,309 | 10868 | LSE | |
11:28:37 | 2525.5 | 995 | AT | 2525.0 | 2525.5 | Buy | 4,985,223 | 10867 | LSE | |
11:28:24 | 2525.5 | 1035 | AT | 2525.5 | 2526.0 | Sell | 4,984,228 | 10866 | LSE | |
11:28:24 | 2525.5 | 386 | AT | 2525.0 | 2525.5 | Buy | 4,983,193 | 10865 | LSE | |
11:28:24 | 2525.5 | 615 | AT | 2525.0 | 2525.5 | Buy | 4,982,807 | 10864 | LSE | |
11:28:24 | 2525.5 | 1795 | AT | 2525.5 | 2526.0 | Sell | 4,982,192 | 10863 | LSE | |
11:28:24 | 2525.5 | 1616 | AT | 2525.5 | 2526.0 | Sell | 4,980,397 | 10862 | LSE | |
11:28:19 | 2526.0 | 429 | AT | 2525.5 | 2526.0 | Buy | 4,978,781 | 10861 | LSE | |
11:28:16 | 2526.0 | 1 | O | 2525.5 | 2526.0 | Buy | 4,978,352 | 10860 | LSE | |
11:28:15 | 2526.0 | 47 | AT | 2526.0 | 2526.5 | Sell | 4,978,351 | 10859 | LSE | |
11:28:15 | 2526.0 | 203 | AT | 2526.0 | 2526.5 | Sell | 4,978,304 | 10858 | LSE | |
11:28:08 | 2526.0 | 890 | AT | 2526.0 | 2526.5 | Sell | 4,978,101 | 10857 | LSE | |
11:28:08 | 2526.0 | 438 | AT | 2525.5 | 2526.0 | Buy | 4,977,211 | 10856 | LSE | |
11:28:08 | 2526.0 | 614 | AT | 2525.5 | 2526.0 | Buy | 4,976,773 | 10855 | LSE | |
11:28:08 | 2526.0 | 423 | AT | 2525.5 | 2526.0 | Buy | 4,976,159 | 10854 | LSE | |
11:28:08 | 2526.0 | 659 | AT | 2525.5 | 2526.0 | Buy | 4,975,736 | 10853 | LSE | |
11:28:06 | 2526.0 | 419 | AT | 2525.5 | 2526.0 | Buy | 4,975,077 | 10852 | LSE | |
11:28:05 | 2525.75 | 297 | O | 2525.5 | 2526.0 | 4,974,658 | 10851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.