ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shell Plc

Shell Plc (SHEL)

2,740.50
20.00
( 0.74% )
Updated: 10:02:07
Last trades on 01/02/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:06:29 2530.0 3 O 2524.5 2525.5 Buy
5,879,492 10919 LSE
13:19:04 2528.5 9 O 2524.5 2525.5 Buy
5,879,489 10918 LSE
13:19:00 2528.5 1 O 2524.5 2525.5 Buy
5,879,480 10917 LSE
13:13:39 2525.0 2 O 2524.5 2525.5
5,879,479 10916 LSE
12:01:24 2525.5 1 O 2524.5 2525.5 Buy
5,879,477 10915 LSE
11:54:07 2525.0 31 O 2524.5 2525.5
5,879,476 10914 LSE
11:52:05 2525.0 10 O 2524.5 2525.5
5,879,445 10913 LSE
11:48:06 2524.0 8 O 2524.5 2525.5 Sell
5,879,435 10912 LSE
11:47:02 2526.798 18356 O 2524.5 2525.5 Buy
5,879,427 10911 LSE
11:43:19 2523.5 5 O 2524.5 2525.5 Sell
5,861,071 10910 LSE
11:39:22 2527.0 300 AT 2524.5 2525.5 Buy
5,861,066 10909 LSE
11:39:22 2527.0 1500 AT 2524.5 2525.5 Buy
5,860,766 10908 LSE
11:39:22 2527.0 2500 AT 2524.5 2525.5 Buy
5,859,266 10907 LSE
11:39:22 2527.0 57 AT 2524.5 2525.5 Buy
5,856,766 10906 LSE
11:39:22 2527.0 300 AT 2524.5 2525.5 Buy
5,856,709 10905 LSE
11:39:22 2527.0 500 AT 2524.5 2525.5 Buy
5,856,409 10904 LSE
11:38:26 2523.5 3 O 2524.5 2525.5 Sell
5,855,909 10903 LSE
11:35:49 2527.0 312 O 2524.5 2525.5 Buy
5,855,906 10902 LSE
11:35:47 2527.0 118 O 2524.5 2525.5 Buy
5,855,594 10901 LSE
11:35:28 2527.0 1975 O 2524.5 2525.5 Buy
5,855,476 10900 LSE
11:35:28 2527.0 2705 O 2524.5 2525.5 Buy
5,853,501 10899 LSE
11:35:28 2527.0 7 AT 2524.5 2525.5 Buy
5,850,796 10898 LSE
11:35:28 2527.0 41 AT 2524.5 2525.5 Buy
5,850,789 10897 LSE
11:35:28 2527.0 2 AT 2524.5 2525.5 Buy
5,850,748 10896 LSE
11:35:27 2527.0 857278 UT 2524.5 2525.5 Buy
5,850,746 10895 LSE
11:29:58 2525.0 71 AT 2524.5 2525.0 Buy
4,993,468 10894 LSE
11:29:57 2525.0 21 AT 2525.0 2525.5 Sell
4,993,397 10893 LSE
11:29:56 2525.5 138 AT 2525.0 2525.5 Buy
4,993,376 10892 LSE
11:29:56 2525.0 362 AT 2525.0 2525.5 Sell
4,993,238 10891 LSE
11:29:51 2525.0 323 AT 2525.0 2526.0 Sell
4,992,876 10890 LSE
11:29:51 2525.0 57 AT 2525.0 2526.0 Sell
4,992,553 10889 LSE
11:29:50 2525.0 310 AT 2525.0 2526.0 Sell
4,992,496 10888 LSE
11:29:41 2525.0 521 AT 2525.0 2525.5 Sell
4,992,186 10887 LSE
11:29:41 2525.0 23 AT 2525.0 2525.5 Sell
4,991,665 10886 LSE
11:29:28 2525.5 384 AT 2525.5 2526.0 Sell
4,991,642 10885 LSE
11:29:18 2525.5 553 AT 2525.0 2525.5 Buy
4,991,258 10884 LSE
11:29:18 2525.5 504 AT 2525.0 2525.5 Buy
4,990,705 10883 LSE
11:29:18 2525.5 372 AT 2525.0 2525.5 Buy
4,990,201 10882 LSE
11:29:18 2525.5 748 AT 2525.0 2525.5 Buy
4,989,829 10881 LSE
11:29:11 2525.721 19 O 2525.5 2526.0 Sell
4,989,081 10880 LSE
11:29:07 2525.5 1324 AT 2525.5 2526.0 Sell
4,989,062 10879 LSE
11:29:05 2525.5 270 AT 2525.5 2526.0 Sell
4,987,738 10878 LSE
11:29:00 2525.0 5 AT 2525.0 2526.0 Sell
4,987,468 10877 LSE
11:28:59 2525.5 267 AT 2525.0 2525.5 Buy
4,987,463 10876 LSE
11:28:59 2525.5 389 AT 2525.0 2525.5 Buy
4,987,196 10875 LSE
11:28:51 2525.5 253 AT 2525.0 2525.5 Buy
4,986,807 10874 LSE
11:28:51 2525.5 653 AT 2525.0 2525.5 Buy
4,986,554 10873 LSE
11:28:50 2525.36 39 O 2525.0 2525.5 Buy
4,985,901 10872 LSE
11:28:49 2525.5 150 AT 2525.5 2526.0 Sell
4,985,862 10871 LSE
11:28:49 2525.5 400 AT 2525.5 2526.0 Sell
4,985,712 10870 LSE
11:28:49 2525.5 3 AT 2525.0 2525.5 Buy
4,985,312 10869 LSE
11:28:49 2525.5 86 AT 2525.0 2525.5 Buy
4,985,309 10868 LSE
11:28:37 2525.5 995 AT 2525.0 2525.5 Buy
4,985,223 10867 LSE
11:28:24 2525.5 1035 AT 2525.5 2526.0 Sell
4,984,228 10866 LSE
11:28:24 2525.5 386 AT 2525.0 2525.5 Buy
4,983,193 10865 LSE
11:28:24 2525.5 615 AT 2525.0 2525.5 Buy
4,982,807 10864 LSE
11:28:24 2525.5 1795 AT 2525.5 2526.0 Sell
4,982,192 10863 LSE
11:28:24 2525.5 1616 AT 2525.5 2526.0 Sell
4,980,397 10862 LSE
11:28:19 2526.0 429 AT 2525.5 2526.0 Buy
4,978,781 10861 LSE
11:28:16 2526.0 1 O 2525.5 2526.0 Buy
4,978,352 10860 LSE
11:28:15 2526.0 47 AT 2526.0 2526.5 Sell
4,978,351 10859 LSE
11:28:15 2526.0 203 AT 2526.0 2526.5 Sell
4,978,304 10858 LSE
11:28:08 2526.0 890 AT 2526.0 2526.5 Sell
4,978,101 10857 LSE
11:28:08 2526.0 438 AT 2525.5 2526.0 Buy
4,977,211 10856 LSE
11:28:08 2526.0 614 AT 2525.5 2526.0 Buy
4,976,773 10855 LSE
11:28:08 2526.0 423 AT 2525.5 2526.0 Buy
4,976,159 10854 LSE
11:28:08 2526.0 659 AT 2525.5 2526.0 Buy
4,975,736 10853 LSE
11:28:06 2526.0 419 AT 2525.5 2526.0 Buy
4,975,077 10852 LSE
11:28:05 2525.75 297 O 2525.5 2526.0
4,974,658 10851 LSE