ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.85
      0.87%
      US Tech 100
      20,997.60
      0.61%
      Dow Jones
      43,986.33
      1.15%
      Brent Oil
      78.815
      -0.51%
      Bitcoin
      107,121.55
      4.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (08:24-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:17 2567.5 246 AT 2567.0 2567.5 Buy
      		4,281,467 4951 LSE
      08:24:17 2567.5 11 AT 2567.0 2567.5 Buy
      		4,281,221 4950 LSE
      08:24:17 2567.5 168 AT 2567.0 2567.5 Buy
      		4,281,210 4949 LSE
      08:24:17 2567.5 916 AT 2567.0 2567.5 Buy
      		4,281,042 4948 LSE
      08:24:17 2567.5 823 AT 2566.5 2567.5 Buy
      		4,280,126 4947 LSE
      08:24:17 2567.5 289 AT 2566.5 2567.5 Buy
      		4,279,303 4946 LSE
      08:24:17 2567.0 759 AT 2566.0 2567.0 Buy
      		4,279,014 4945 LSE
      08:24:17 2567.0 299 AT 2566.0 2567.0 Buy
      		4,278,255 4944 LSE
      08:24:17 2567.0 248 AT 2566.0 2567.0 Buy
      		4,277,956 4943 LSE
      08:24:17 2567.0 165 AT 2566.0 2567.0 Buy
      		4,277,708 4942 LSE
      08:24:17 2567.0 1907 AT 2566.0 2567.0 Buy
      		4,277,543 4941 LSE
      08:24:17 2567.0 432 AT 2566.0 2567.0 Buy
      		4,275,636 4940 LSE
      08:24:17 2567.0 462 AT 2566.0 2567.0 Buy
      		4,275,204 4939 LSE
      08:24:17 2567.0 389 AT 2566.0 2567.0 Buy
      		4,274,742 4938 LSE
      08:24:15 2567.0 157 AT 2566.0 2567.0 Buy
      		4,274,353 4937 LSE
      08:24:15 2567.0 631 AT 2566.0 2567.0 Buy
      		4,274,196 4936 LSE
      08:24:15 2566.5 172 AT 2566.0 2566.5 Buy
      		4,273,565 4935 LSE
      08:24:15 2566.5 300 AT 2566.0 2566.5 Buy
      		4,273,393 4934 LSE
      08:24:15 2566.5 465 AT 2566.0 2566.5 Buy
      		4,273,093 4933 LSE
      08:24:01 2566.5 97 AT 2566.5 2567.0 Sell
      		4,272,628 4932 LSE
      08:24:01 2567.0 627 AT 2566.0 2567.0 Buy
      		4,272,531 4931 LSE
      08:24:01 2567.0 162 AT 2566.0 2567.0 Buy
      		4,271,904 4930 LSE
      08:24:01 2567.0 472 AT 2566.0 2567.0 Buy
      		4,271,742 4929 LSE
      08:24:01 2567.0 454 AT 2566.0 2567.0 Buy
      		4,271,270 4928 LSE
      08:24:01 2567.0 297 AT 2566.0 2567.0 Buy
      		4,270,816 4927 LSE
      08:24:01 2567.0 116 AT 2566.0 2567.0 Buy
      		4,270,519 4926 LSE
      08:24:01 2567.0 768 AT 2566.0 2567.0 Buy
      		4,270,403 4925 LSE
      08:24:01 2566.5 95 AT 2566.0 2566.5 Buy
      		4,269,635 4924 LSE
      08:24:01 2566.5 955 AT 2566.0 2566.5 Buy
      		4,269,540 4923 LSE
      08:24:01 2566.5 618 AT 2566.0 2566.5 Buy
      		4,268,585 4922 LSE
      08:24:01 2566.5 432 AT 2566.0 2566.5 Buy
      		4,267,967 4921 LSE
      08:23:47 2566.0 194 AT 2566.0 2566.5 Sell
      		4,267,535 4920 LSE
      08:23:46 2567.0 5 O 2566.0 2566.5 Buy
      		4,267,341 4919 LSE
      08:23:30 2566.5 444 AT 2566.5 2567.0 Sell
      		4,267,336 4918 LSE
      08:23:30 2566.5 97 AT 2566.5 2567.0 Sell
      		4,266,892 4917 LSE
      08:23:30 2567.0 1023 AT 2566.0 2567.0 Buy
      		4,266,795 4916 LSE
      08:23:30 2567.0 277 AT 2566.0 2567.0 Buy
      		4,265,772 4915 LSE
      08:23:30 2566.5 582 AT 2566.0 2566.5 Buy
      		4,265,495 4914 LSE
      08:23:30 2566.5 285 AT 2566.0 2566.5 Buy
      		4,264,913 4913 LSE
      08:23:30 2566.5 360 AT 2566.0 2566.5 Buy
      		4,264,628 4912 LSE
      08:23:30 2566.5 73 AT 2566.0 2566.5 Buy
      		4,264,268 4911 LSE
      08:23:30 2566.5 509 AT 2566.5 2567.0 Sell
      		4,264,195 4910 LSE
      08:23:22 2567.0 528 AT 2567.0 2567.5 Sell
      		4,263,686 4909 LSE
      08:23:00 2567.5 4 AT 2567.5 2568.0 Sell
      		4,263,158 4908 LSE
      08:23:00 2567.5 606 AT 2567.5 2568.0 Sell
      		4,263,154 4907 LSE
      08:22:48 2567.5 901 AT 2567.0 2567.5 Buy
      		4,262,548 4906 LSE
      08:22:22 2567.5 614 AT 2567.5 2568.0 Sell
      		4,261,647 4905 LSE
      08:22:22 2567.5 231 AT 2567.5 2568.0 Sell
      		4,261,033 4904 LSE
      08:22:18 2567.5 610 AT 2567.5 2568.0 Sell
      		4,260,802 4903 LSE
      08:21:55 2568.0 182 O 2567.5 2568.5
      		4,260,192 4902 LSE
      08:21:55 2568.0 1222 AT 2568.0 2568.5 Sell
      		4,260,010 4901 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      I07603
      Intesa Sanpaolo
      BIT
      UC610Z
      Unicredit Bank
      BIT
      P1O9O7
      BNP Paribas Issuance
      LSE
      FCSS
      Fidelity China Special S...
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      P92082
      Bnp Paribas Issuance
      BIT
      UC8K3G
      Unicredit Bank
      BIT
      UC6GMV
      Unicredit Bank
      BIT
      P1Q165
      BNP Paribas Issuance
      BIT
      GS0250
      Goldman Sachs
      BIT
      P1T5Z6
      BNP Paribas Issuance
      BIT
      S29103
      Societe Generale Effekten
      BIT
      1NEMX
      Nemetschek
      BIT
      I10526
      IT0005616708 20250303 16
      EU
      BPCEZ
      BPCE Bpce5.268%24feb28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads