ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.47
      0.85%
      US Tech 100
      20,996.80
      0.61%
      Dow Jones
      43,990.25
      1.16%
      Brent Oil
      78.755
      -0.59%
      Bitcoin
      106,279.76
      4.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:08 2572.0 100 AT 2572.0 2572.5 Sell
      		8,078,276 9501 LSE
      11:16:57 2572.5 1575 AT 2572.5 2573.0 Sell
      		8,078,176 9500 LSE
      11:16:57 2572.5 2444 AT 2572.5 2573.0 Sell
      		8,076,601 9499 LSE
      11:16:57 2572.5 2711 AT 2572.5 2573.0 Sell
      		8,074,157 9498 LSE
      11:16:57 2572.5 484 AT 2572.5 2573.0 Sell
      		8,071,446 9497 LSE
      11:16:57 2572.5 260 AT 2572.5 2573.0 Sell
      		8,070,962 9496 LSE
      11:16:54 2572.5 260 AT 2572.5 2573.0 Sell
      		8,070,702 9495 LSE
      11:16:54 2572.5 311 AT 2572.5 2573.0 Sell
      		8,070,442 9494 LSE
      11:16:54 2572.5 817 AT 2572.5 2573.0 Sell
      		8,070,131 9493 LSE
      11:16:54 2572.5 463 AT 2572.5 2573.0 Sell
      		8,069,314 9492 LSE
      11:16:54 2572.5 489 AT 2572.5 2573.0 Sell
      		8,068,851 9491 LSE
      11:16:54 2572.5 2384 AT 2572.5 2573.0 Sell
      		8,068,362 9490 LSE
      11:16:54 2572.5 443 AT 2572.5 2573.0 Sell
      		8,065,978 9489 LSE
      11:16:42 2573.0 95 AT 2572.5 2573.0 Buy
      		8,065,535 9488 LSE
      11:16:42 2573.0 306 AT 2572.5 2573.0 Buy
      		8,065,440 9487 LSE
      11:16:42 2573.0 1682 AT 2573.0 2573.5 Sell
      		8,065,134 9486 LSE
      11:16:42 2573.0 430 AT 2572.5 2573.0 Buy
      		8,063,452 9485 LSE
      11:16:42 2573.0 163 AT 2572.5 2573.0 Buy
      		8,063,022 9484 LSE
      11:16:42 2573.0 486 AT 2572.5 2573.0 Buy
      		8,062,859 9483 LSE
      11:16:42 2573.0 374 AT 2572.5 2573.0 Buy
      		8,062,373 9482 LSE
      11:16:38 2572.5 5000 O 2572.5 2573.5 Sell
      		8,061,999 9481 LSE
      11:16:35 2572.5 5 O 2572.5 2573.5 Sell
      		8,056,999 9480 LSE
      11:16:19 2573.5 2 AT 2572.5 2573.5 Buy
      		8,056,994 9479 LSE
      11:16:19 2573.5 118 AT 2572.5 2573.5 Buy
      		8,056,992 9478 LSE
      11:16:05 2573.0 822 AT 2573.0 2573.5 Sell
      		8,056,874 9477 LSE
      11:16:05 2573.0 1588 AT 2572.5 2573.0 Buy
      		8,056,052 9476 LSE
      11:16:05 2573.0 218 AT 2573.0 2573.5 Sell
      		8,054,464 9475 LSE
      11:16:04 2573.5 475 AT 2573.0 2573.5 Buy
      		8,054,246 9474 LSE
      11:16:01 2573.0 607 AT 2573.0 2573.5 Sell
      		8,053,771 9473 LSE
      11:15:49 2573.0 486 AT 2572.5 2573.0 Buy
      		8,053,164 9472 LSE
      11:15:49 2573.0 606 AT 2572.5 2573.0 Buy
      		8,052,678 9471 LSE
      11:15:49 2573.0 203 AT 2572.5 2573.0 Buy
      		8,052,072 9470 LSE
      11:15:49 2573.0 106 AT 2572.5 2573.0 Buy
      		8,051,869 9469 LSE
      11:15:48 2573.0 255 AT 2573.0 2573.5 Sell
      		8,051,763 9468 LSE
      11:15:48 2573.0 323 AT 2573.0 2573.5 Sell
      		8,051,508 9467 LSE
      11:15:46 2573.0 370 AT 2572.5 2573.0 Buy
      		8,051,185 9466 LSE
      11:15:46 2573.0 52 AT 2572.5 2573.0 Buy
      		8,050,815 9465 LSE
      11:15:46 2573.0 1158 AT 2573.0 2573.5 Sell
      		8,050,763 9464 LSE
      11:15:46 2573.0 374 AT 2573.0 2573.5 Sell
      		8,049,605 9463 LSE
      11:15:46 2573.0 26 AT 2573.0 2573.5 Sell
      		8,049,231 9462 LSE
      11:15:46 2573.0 89 AT 2573.0 2573.5 Sell
      		8,049,205 9461 LSE
      11:15:46 2573.0 358 AT 2573.0 2573.5 Sell
      		8,049,116 9460 LSE
      11:15:46 2573.0 430 AT 2573.0 2573.5 Sell
      		8,048,758 9459 LSE
      11:15:46 2573.0 1079 AT 2573.0 2573.5 Sell
      		8,048,328 9458 LSE
      11:15:46 2573.0 133 AT 2573.0 2573.5 Sell
      		8,047,249 9457 LSE
      11:15:27 2573.5 603 AT 2573.5 2574.0 Sell
      		8,047,116 9456 LSE
      11:15:27 2573.5 1000 AT 2573.0 2573.5 Buy
      		8,046,513 9455 LSE
      11:15:26 2573.5 220 AT 2573.0 2573.5 Buy
      		8,045,513 9454 LSE
      11:15:26 2573.5 500 AT 2573.0 2573.5 Buy
      		8,045,293 9453 LSE
      11:15:26 2573.5 308 AT 2573.5 2574.0 Sell
      		8,044,793 9452 LSE
      11:15:26 2573.5 1529 AT 2573.5 2574.0 Sell
      		8,044,485 9451 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      AMEX
      BINC
      iShares Flexible Income ...
      AQSE
      FGQI.GB
      FIL Fund Management Irel...
      BIT
      S29103
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads