ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.105
      -0.01%
      Bitcoin
      101,767.52
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (08:30-08:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:36 2568.0 42 O 2568.0 2568.5 Sell
      		4,360,716 5101 LSE
      08:29:27 2568.0 976 AT 2567.5 2568.0 Buy
      		4,360,674 5100 LSE
      08:29:27 2568.0 307 AT 2567.0 2568.0 Buy
      		4,359,698 5099 LSE
      08:29:27 2568.0 514 AT 2567.0 2568.0 Buy
      		4,359,391 5098 LSE
      08:29:27 2567.5 265 AT 2567.5 2568.0 Sell
      		4,358,877 5097 LSE
      08:29:27 2567.5 1 AT 2567.5 2568.0 Sell
      		4,358,612 5096 LSE
      08:29:27 2567.5 174 AT 2567.5 2568.0 Sell
      		4,358,611 5095 LSE
      08:29:11 2568.0 316 AT 2568.0 2568.5 Sell
      		4,358,437 5094 LSE
      08:28:51 2568.5 381 AT 2567.5 2568.5 Buy
      		4,358,121 5093 LSE
      08:28:51 2568.5 401 AT 2567.5 2568.5 Buy
      		4,357,740 5092 LSE
      08:28:51 2568.5 293 AT 2567.5 2568.5 Buy
      		4,357,339 5091 LSE
      08:28:51 2568.5 473 AT 2567.5 2568.5 Buy
      		4,357,046 5090 LSE
      08:28:51 2568.5 441 AT 2567.5 2568.5 Buy
      		4,356,573 5089 LSE
      08:28:51 2568.5 477 AT 2567.5 2568.5 Buy
      		4,356,132 5088 LSE
      08:28:51 2568.5 1534 AT 2567.5 2568.5 Buy
      		4,355,655 5087 LSE
      08:28:51 2568.0 3000 AT 2567.5 2568.0 Buy
      		4,354,121 5086 LSE
      08:28:41 2568.5 373 AT 2568.0 2568.5 Buy
      		4,351,121 5085 LSE
      08:28:41 2568.5 477 AT 2568.0 2568.5 Buy
      		4,350,748 5084 LSE
      08:28:41 2568.5 350 AT 2568.0 2568.5 Buy
      		4,350,271 5083 LSE
      08:28:41 2568.5 72 AT 2567.5 2568.5 Buy
      		4,349,921 5082 LSE
      08:28:41 2568.5 297 AT 2567.5 2568.5 Buy
      		4,349,849 5081 LSE
      08:28:41 2568.5 431 AT 2567.5 2568.5 Buy
      		4,349,552 5080 LSE
      08:28:38 2568.0 487 AT 2568.0 2568.5 Sell
      		4,349,121 5079 LSE
      08:28:38 2568.5 1907 AT 2567.5 2568.5 Buy
      		4,348,634 5078 LSE
      08:28:38 2568.5 405 AT 2567.5 2568.5 Buy
      		4,346,727 5077 LSE
      08:28:38 2568.5 363 AT 2567.5 2568.5 Buy
      		4,346,322 5076 LSE
      08:28:38 2568.5 4 AT 2567.5 2568.5 Buy
      		4,345,959 5075 LSE
      08:28:38 2568.0 519 AT 2568.0 2568.5 Sell
      		4,345,955 5074 LSE
      08:28:16 2568.5 489 AT 2568.5 2569.0 Sell
      		4,345,436 5073 LSE
      08:28:16 2569.0 356 AT 2568.5 2569.0 Buy
      		4,344,947 5072 LSE
      08:28:16 2569.0 465 AT 2568.5 2569.0 Buy
      		4,344,591 5071 LSE
      08:28:16 2569.0 447 AT 2568.5 2569.0 Buy
      		4,344,126 5070 LSE
      08:28:16 2569.0 168 AT 2568.5 2569.0 Buy
      		4,343,679 5069 LSE
      08:28:16 2569.0 723 AT 2568.0 2569.0 Buy
      		4,343,511 5068 LSE
      08:28:16 2568.5 265 AT 2568.0 2568.5 Buy
      		4,342,788 5067 LSE
      08:28:16 2568.5 95 AT 2568.0 2568.5 Buy
      		4,342,523 5066 LSE
      08:28:16 2568.5 157 AT 2568.0 2568.5 Buy
      		4,342,428 5065 LSE
      08:28:16 2568.5 1907 AT 2568.0 2568.5 Buy
      		4,342,271 5064 LSE
      08:28:16 2569.0 1016 AT 2567.5 2569.0 Buy
      		4,340,364 5063 LSE
      08:28:16 2569.0 288 AT 2567.5 2569.0 Buy
      		4,339,348 5062 LSE
      08:28:16 2568.5 279 AT 2567.5 2568.5 Buy
      		4,339,060 5061 LSE
      08:28:16 2568.5 1907 AT 2567.5 2568.5 Buy
      		4,338,781 5060 LSE
      08:28:16 2568.5 537 AT 2567.5 2568.5 Buy
      		4,336,874 5059 LSE
      08:28:16 2568.5 355 AT 2567.5 2568.5 Buy
      		4,336,337 5058 LSE
      08:28:03 2568.5 913 AT 2568.0 2568.5 Buy
      		4,335,982 5057 LSE
      08:28:03 2568.5 489 AT 2568.0 2568.5 Buy
      		4,335,069 5056 LSE
      08:28:03 2568.5 479 AT 2568.0 2568.5 Buy
      		4,334,580 5055 LSE
      08:28:03 2568.5 1760 AT 2567.5 2568.5 Buy
      		4,334,101 5054 LSE
      08:28:03 2568.5 18 AT 2567.5 2568.5 Buy
      		4,332,341 5053 LSE
      08:28:00 2567.5 284 AT 2567.5 2568.0 Sell
      		4,332,323 5052 LSE
      08:28:00 2568.0 97 AT 2567.0 2568.0 Buy
      		4,332,039 5051 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads