| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -54.50 | -2.05% | 2,606.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,646.50 | 2,602.00 | 2,661.00 | 2,606.00 | 2,660.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SHEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,598.00 | 2,663.50 | 2,579.50 | 2,619.30 | 8,513,251 | 8.00 | 0.31% |
| 1 Month | 2,430.00 | 2,663.50 | 2,424.00 | 2,561.95 | 9,420,331 | 176.00 | 7.24% |
| 3 Months | 2,256.50 | 2,663.50 | 2,251.00 | 2,438.91 | 9,091,935 | 349.50 | 15.49% |
| 6 Months | 2,271.50 | 2,663.50 | 2,214.00 | 2,386.40 | 10,441,288 | 334.50 | 14.73% |
| 1 Year | 2,261.50 | 2,663.50 | 2,149.50 | 2,379.19 | 11,830,690 | 344.50 | 15.23% |
| 3 Years | 977.40 | 2,663.50 | 845.40 | 2,000.47 | 11,046,419 | 1,628.60 | 166.63% |
| 5 Years | 2,690.50 | 2,725.50 | 845.40 | 1,944.07 | 9,558,051 | -84.50 | -3.14% |
SHEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 2,606.00 | -54.50 | -2.05% | 2,646.50 | 2,661.00 | 2,602.00 | 9,904,787 |
| Sep 28 2023 | 2,660.50 | 31.00 | 1.18% | 2,638.00 | 2,663.50 | 2,623.00 | 8,131,097 |
| Sep 27 2023 | 2,629.50 | 30.00 | 1.15% | 2,606.50 | 2,631.50 | 2,600.50 | 6,633,585 |
| Sep 26 2023 | 2,599.50 | -5.50 | -0.21% | 2,592.00 | 2,610.00 | 2,579.50 | 6,905,676 |
| Sep 25 2023 | 2,605.00 | -2.50 | -0.1% | 2,608.00 | 2,620.00 | 2,588.00 | 7,664,939 |
| Sep 22 2023 | 2,607.50 | 11.50 | 0.44% | 2,598.00 | 2,620.50 | 2,582.50 | 13,230,960 |
| Sep 21 2023 | 2,596.00 | 1.50 | 0.06% | 2,579.00 | 2,625.50 | 2,559.50 | 15,072,217 |
| Sep 20 2023 | 2,594.50 | -18.50 | -0.71% | 2,600.00 | 2,606.50 | 2,559.00 | 9,753,277 |
| Sep 19 2023 | 2,613.00 | 22.00 | 0.85% | 2,600.00 | 2,617.50 | 2,596.00 | 8,122,259 |
| Sep 18 2023 | 2,591.00 | 11.00 | 0.43% | 2,583.50 | 2,595.00 | 2,570.50 | 5,960,706 |
| Sep 15 2023 | 2,580.00 | -1.50 | -0.06% | 2,590.00 | 2,598.50 | 2,578.00 | 33,229,604 |
| Sep 14 2023 | 2,581.50 | 60.50 | 2.4% | 2,525.50 | 2,584.00 | 2,522.00 | 10,300,851 |
| Sep 13 2023 | 2,521.00 | -9.00 | -0.36% | 2,533.00 | 2,552.50 | 2,518.00 | 6,849,404 |
| Sep 12 2023 | 2,530.00 | 20.00 | 0.8% | 2,509.50 | 2,530.00 | 2,499.00 | 5,031,003 |
| Sep 11 2023 | 2,510.00 | 7.50 | 0.3% | 2,496.00 | 2,516.50 | 2,491.00 | 6,037,784 |
| Sep 08 2023 | 2,502.50 | 0.50 | 0.02% | 2,491.00 | 2,504.50 | 2,473.00 | 9,146,059 |
| Sep 07 2023 | 2,502.00 | 13.00 | 0.52% | 2,492.00 | 2,512.00 | 2,488.00 | 6,493,283 |
| Sep 06 2023 | 2,489.00 | 20.00 | 0.81% | 2,460.00 | 2,500.00 | 2,455.50 | 7,452,625 |
| Sep 05 2023 | 2,469.00 | 24.50 | 1.0% | 2,434.00 | 2,494.00 | 2,426.00 | 8,204,207 |
| Sep 04 2023 | 2,444.50 | 0.00 | 0.0% | 2,462.00 | 2,463.00 | 2,440.50 | 6,414,740 |
| Sep 01 2023 | 2,444.50 | 33.00 | 1.37% | 2,430.00 | 2,459.50 | 2,424.00 | 7,772,348 |
| Aug 31 2023 | 2,411.50 | -1.00 | -0.04% | 2,421.00 | 2,435.50 | 2,411.50 | 20,123,380 |
| Aug 30 2023 | 2,412.50 | 6.50 | 0.27% | 2,422.50 | 2,426.00 | 2,406.50 | 4,467,045 |