SHEL

Shell Historical Data

Company Name Stock Ticker Symbol Market Type
Shell Plc SHEL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-46.00 -2.08% 2,168.50 08:08:00
Open Price Low Price High Price Close Price Prev Close
2,186.50 2,168.00 2,231.00 2,214.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

SHEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,315.002,372.002,165.002,290.7214,372,321-146.50-6.33%
1 Month2,366.502,393.502,165.002,300.4515,327,513-198.00-8.37%
3 Months2,153.002,393.501,908.602,191.5913,253,15715.500.72%
6 Months2,079.002,459.001,908.602,216.6515,949,82589.504.3%
1 Year1,544.802,459.001,536.202,057.9613,689,242623.7040.37%
3 Years2,335.002,459.00845.401,695.7210,235,293-166.50-7.13%
5 Years2,265.502,844.50845.401,886.498,163,089-97.00-4.28%

SHEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 2,214.50 -124.00 -5.3% 2,323.50 2,324.50 2,198.00 17,844,494
Sep 22 2022 2,338.50 3.50 0.15% 2,326.50 2,365.00 2,313.50 11,418,266
Sep 21 2022 2,335.00 32.50 1.41% 2,322.00 2,372.00 2,318.00 14,826,736
Sep 20 2022 2,302.50 6.00 0.26% 2,315.00 2,351.00 2,290.00 13,399,789
Sep 16 2022 2,296.50 -18.00 -0.78% 2,318.50 2,341.00 2,281.50 53,505,766
Sep 15 2022 2,314.50 -26.50 -1.13% 2,340.00 2,365.50 2,308.00 10,509,301
Sep 14 2022 2,341.00 13.50 0.58% 2,306.00 2,354.00 2,284.50 13,295,866
Sep 13 2022 2,327.50 6.00 0.26% 2,318.50 2,351.50 2,307.50 9,349,360
Sep 12 2022 2,321.50 21.50 0.93% 2,311.00 2,340.00 2,305.00 6,988,845
Sep 09 2022 2,300.00 30.00 1.32% 2,281.50 2,317.50 2,281.00 8,848,155
Sep 08 2022 2,270.00 7.00 0.31% 2,266.00 2,293.00 2,249.00 11,426,036
Sep 07 2022 2,263.00 -45.50 -1.97% 2,285.00 2,315.50 2,240.50 15,167,819
Sep 06 2022 2,308.50 -39.50 -1.68% 2,336.50 2,342.00 2,286.50 11,834,500
Sep 05 2022 2,348.00 24.00 1.03% 2,325.50 2,366.50 2,318.50 8,182,147
Sep 02 2022 2,324.00 51.00 2.24% 2,305.50 2,336.00 2,285.50 10,382,990
Sep 01 2022 2,273.00 -17.00 -0.74% 2,283.00 2,296.50 2,252.00 10,377,478
Aug 31 2022 2,290.00 -49.50 -2.12% 2,331.00 2,343.50 2,238.50 35,058,878
Aug 30 2022 2,339.50 5.50 0.24% 2,366.50 2,393.50 2,317.50 13,478,812
Aug 26 2022 2,334.00 13.50 0.58% 2,328.00 2,346.00 2,314.00 27,756,085
See More Historical Prices »


Your Recent History
LSE
SHEL
Shell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now