Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 0.09% | 2,903.50 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,901.50 | 2,891.50 | 2,913.50 | 2,903.50 | 2,901.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SHEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,837.00 | 2,922.00 | 2,755.00 | 2,895.22 | 10,626,671 | 66.50 | 2.34% |
| 1 Month | 2,663.00 | 2,952.00 | 2,652.50 | 2,836.57 | 12,699,147 | 240.50 | 9.03% |
| 3 Months | 2,494.00 | 2,952.00 | 2,425.50 | 2,598.39 | 14,529,910 | 409.50 | 16.42% |
| 6 Months | 2,721.00 | 2,952.00 | 2,345.00 | 2,567.09 | 12,939,929 | 182.50 | 6.71% |
| 1 Year | 2,426.00 | 2,952.00 | 2,214.00 | 2,501.28 | 11,742,791 | 477.50 | 19.68% |
| 3 Years | 1,293.00 | 2,952.00 | 1,280.20 | 2,210.03 | 11,982,734 | 1,610.50 | 124.56% |
| 5 Years | 2,493.00 | 2,952.00 | 845.40 | 2,008.84 | 10,423,966 | 410.50 | 16.47% |
SHEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,901.00 | -6.00 | -0.21% | 2,907.00 | 2,919.50 | 2,885.00 | 9,822,432 |
| Apr 24 2024 | 2,907.00 | 12.00 | 0.41% | 2,912.00 | 2,922.00 | 2,901.00 | 16,168,677 |
| Apr 23 2024 | 2,895.00 | -12.00 | -0.41% | 2,907.00 | 2,922.00 | 2,888.00 | 9,661,367 |
| Apr 22 2024 | 2,907.00 | 56.00 | 1.96% | 2,869.00 | 2,912.50 | 2,863.50 | 9,424,890 |
| Apr 19 2024 | 2,851.00 | 9.50 | 0.33% | 2,837.00 | 2,855.50 | 2,755.00 | 8,055,991 |
| Apr 18 2024 | 2,841.50 | -4.50 | -0.16% | 2,839.00 | 2,855.00 | 2,818.50 | 17,845,754 |
| Apr 17 2024 | 2,846.00 | 11.50 | 0.41% | 2,833.00 | 2,855.50 | 2,823.00 | 11,479,261 |
| Apr 16 2024 | 2,834.50 | -55.00 | -1.90% | 2,860.00 | 2,874.00 | 2,822.00 | 10,177,766 |
| Apr 15 2024 | 2,889.50 | -47.50 | -1.62% | 2,901.50 | 2,912.00 | 2,877.50 | 10,358,489 |
| Apr 12 2024 | 2,937.00 | 80.00 | 2.80% | 2,882.50 | 2,952.00 | 2,882.50 | 8,646,194 |
| Apr 11 2024 | 2,857.00 | -12.00 | -0.42% | 2,874.50 | 2,898.50 | 2,844.00 | 13,205,040 |
| Apr 10 2024 | 2,869.00 | 40.50 | 1.43% | 2,849.50 | 2,873.00 | 2,843.50 | 16,645,668 |
| Apr 09 2024 | 2,828.50 | 14.50 | 0.52% | 2,812.50 | 2,847.50 | 2,810.00 | 14,871,252 |
| Apr 08 2024 | 2,814.00 | 34.00 | 1.22% | 2,781.50 | 2,825.50 | 2,775.00 | 10,738,332 |
| Apr 05 2024 | 2,780.00 | 16.00 | 0.58% | 2,763.00 | 2,785.00 | 2,756.50 | 13,549,244 |
| Apr 04 2024 | 2,764.00 | 16.50 | 0.60% | 2,746.00 | 2,767.00 | 2,735.00 | 17,201,818 |
| Apr 03 2024 | 2,747.50 | 30.50 | 1.12% | 2,739.00 | 2,750.50 | 2,712.50 | 17,547,512 |
| Apr 02 2024 | 2,717.00 | 92.00 | 3.50% | 2,663.00 | 2,725.00 | 2,652.50 | 13,184,960 |
| Mar 28 2024 | 2,625.00 | 12.00 | 0.46% | 2,624.00 | 2,636.50 | 2,613.00 | 10,696,196 |
| Mar 27 2024 | 2,613.00 | -34.00 | -1.28% | 2,621.00 | 2,631.00 | 2,606.00 | 5,903,864 |
| Mar 26 2024 | 2,647.00 | -3.50 | -0.13% | 2,645.50 | 2,665.50 | 2,639.50 | 15,622,663 |
