ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.71
      0.85%
      US Tech 100
      20,995.20
      0.60%
      Dow Jones
      43,980.46
      1.13%
      Brent Oil
      78.805
      -0.52%
      Bitcoin
      107,044.00
      4.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (07:46-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:14 2564.0 1147 AT 2563.0 2564.0 Buy
      		3,953,660 4251 LSE
      07:46:08 2564.0 760 AT 2563.0 2564.0 Buy
      		3,952,513 4250 LSE
      07:46:08 2564.0 373 AT 2563.0 2564.0 Buy
      		3,951,753 4249 LSE
      07:46:08 2564.0 94 AT 2563.0 2564.0 Buy
      		3,951,380 4248 LSE
      07:46:08 2564.0 678 AT 2563.0 2564.0 Buy
      		3,951,286 4247 LSE
      07:46:08 2563.0 406 AT 2563.0 2564.0 Sell
      		3,950,608 4246 LSE
      07:45:39 2563.402 202 O 2563.0 2564.0 Sell
      		3,950,202 4245 LSE
      07:45:35 2563.0 329 O 2563.0 2564.0 Sell
      		3,950,000 4244 LSE
      07:45:35 2563.0 329 O 2563.0 2564.0 Sell
      		3,949,671 4243 LSE
      07:45:25 2563.975 2001 O 2563.0 2564.0 Buy
      		3,949,342 4242 LSE
      07:45:25 2563.5 886 AT 2563.5 2564.0 Sell
      		3,947,341 4241 LSE
      07:45:25 2563.5 506 AT 2563.5 2564.0 Sell
      		3,946,455 4240 LSE
      07:45:25 2563.5 234 AT 2563.5 2564.0 Sell
      		3,945,949 4239 LSE
      07:45:05 2564.0 95 AT 2563.5 2564.0 Buy
      		3,945,715 4238 LSE
      07:45:05 2564.0 38 AT 2563.5 2564.0 Buy
      		3,945,620 4237 LSE
      07:45:05 2564.22 1 O 2563.5 2564.0 Buy
      		3,945,582 4236 LSE
      07:44:56 2563.5 392 AT 2563.5 2564.5 Sell
      		3,945,581 4235 LSE
      07:44:55 2564.0 238 AT 2564.0 2564.5 Sell
      		3,945,189 4234 LSE
      07:44:55 2564.0 303 AT 2564.0 2564.5 Sell
      		3,944,951 4233 LSE
      07:44:49 2565.0 465 AT 2564.0 2565.0 Buy
      		3,944,648 4232 LSE
      07:44:49 2564.5 485 AT 2564.0 2564.5 Buy
      		3,944,183 4231 LSE
      07:44:49 2564.5 1041 AT 2563.5 2564.5 Buy
      		3,943,698 4230 LSE
      07:44:49 2564.0 506 AT 2563.5 2564.0 Buy
      		3,942,657 4229 LSE
      07:44:49 2564.0 316 AT 2563.5 2564.0 Buy
      		3,942,151 4228 LSE
      07:44:49 2564.0 485 AT 2563.5 2564.0 Buy
      		3,941,835 4227 LSE
      07:44:49 2564.0 208 AT 2563.5 2564.0 Buy
      		3,941,350 4226 LSE
      07:44:35 2563.5 998 AT 2563.0 2563.5 Buy
      		3,941,142 4225 LSE
      07:44:35 2563.5 374 AT 2563.0 2563.5 Buy
      		3,940,144 4224 LSE
      07:44:35 2563.5 473 AT 2563.0 2563.5 Buy
      		3,939,770 4223 LSE
      07:44:35 2563.5 432 AT 2563.0 2563.5 Buy
      		3,939,297 4222 LSE
      07:44:35 2563.5 234 AT 2563.0 2563.5 Buy
      		3,938,865 4221 LSE
      07:44:35 2563.5 189 AT 2563.0 2563.5 Buy
      		3,938,631 4220 LSE
      07:44:35 2563.5 477 AT 2563.0 2563.5 Buy
      		3,938,442 4219 LSE
      07:44:35 2563.5 403 AT 2563.0 2563.5 Buy
      		3,937,965 4218 LSE
      07:44:35 2563.5 1504 AT 2562.5 2563.5 Buy
      		3,937,562 4217 LSE
      07:44:35 2563.5 134 AT 2562.5 2563.5 Buy
      		3,936,058 4216 LSE
      07:44:35 2563.5 290 AT 2562.5 2563.5 Buy
      		3,935,924 4215 LSE
      07:44:35 2563.5 485 AT 2562.5 2563.5 Buy
      		3,935,634 4214 LSE
      07:44:35 2563.5 260 AT 2562.5 2563.5 Buy
      		3,935,149 4213 LSE
      07:44:14 2563.5 885 AT 2563.5 2564.0 Sell
      		3,934,889 4212 LSE
      07:44:14 2563.5 1907 AT 2563.5 2564.0 Sell
      		3,934,004 4211 LSE
      07:44:07 2564.0 1028 AT 2564.0 2564.5 Sell
      		3,932,097 4210 LSE
      07:44:04 2564.0 230 AT 2564.0 2564.5 Sell
      		3,931,069 4209 LSE
      07:44:04 2564.0 398 AT 2564.0 2564.5 Sell
      		3,930,839 4208 LSE
      07:44:03 2564.5 318 AT 2564.0 2564.5 Buy
      		3,930,441 4207 LSE
      07:44:03 2564.5 657 AT 2564.0 2564.5 Buy
      		3,930,123 4206 LSE
      07:43:36 2564.5 243 AT 2564.5 2565.0 Sell
      		3,929,466 4205 LSE
      07:43:33 2565.5 350 AT 2564.5 2565.5 Buy
      		3,929,223 4204 LSE
      07:43:33 2565.0 448 AT 2564.5 2565.0 Buy
      		3,928,873 4203 LSE
      07:43:33 2565.0 235 AT 2564.5 2565.0 Buy
      		3,928,425 4202 LSE
      07:43:33 2565.0 250 AT 2564.5 2565.0 Buy
      		3,928,190 4201 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      F11490
      Vontobel Financial Produ...
      BIT
      I07859
      Intesa Sanpaolo
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      AED
      Aedes SIIQ
      BIT
      P1U1N8
      BNP Paribas Issuance
      TG
      A3K8PZ
      Luminor Bank
      BIT
      P1IK75
      BNP Paribas Issuance
      BIT
      Q00585
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads