ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Shell Plc

Shell Plc (SHEL)

2,695.50
-27.00
(-0.99%)
Closed January 21 11:30AM
Trade 3951 - 3901 (07:28-07:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:28:49 2565.0 11 AT 2564.5 2565.0 Buy
3,806,744 3951 LSE
07:28:07 2564.5 270 AT 2564.5 2565.5 Sell
3,806,733 3950 LSE
07:28:07 2564.5 123 AT 2564.5 2565.5 Sell
3,806,463 3949 LSE
07:27:58 2565.064 775 O 2564.5 2565.5 Buy
3,806,340 3948 LSE
07:27:15 2565.0 393 AT 2565.0 2565.5 Sell
3,805,565 3947 LSE
07:27:15 2565.0 209 AT 2564.5 2565.0 Buy
3,805,172 3946 LSE
07:26:42 2564.5 123 O 2564.5 2565.5 Sell
3,804,963 3945 LSE
07:26:41 2565.5 47 AT 2565.0 2565.5 Buy
3,804,840 3944 LSE
07:26:41 2565.5 464 AT 2565.0 2565.5 Buy
3,804,793 3943 LSE
07:26:41 2565.5 274 AT 2565.0 2565.5 Buy
3,804,329 3942 LSE
07:26:41 2565.5 168 AT 2564.5 2565.5 Buy
3,804,055 3941 LSE
07:26:41 2565.5 442 AT 2564.5 2565.5 Buy
3,803,887 3940 LSE
07:26:41 2565.5 428 AT 2564.5 2565.5 Buy
3,803,445 3939 LSE
07:26:41 2565.5 1097 AT 2564.5 2565.5 Buy
3,803,017 3938 LSE
07:26:41 2565.5 262 AT 2564.5 2565.5 Buy
3,801,920 3937 LSE
07:26:41 2565.5 154 AT 2564.5 2565.5 Buy
3,801,658 3936 LSE
07:26:41 2565.5 146 AT 2564.5 2565.5 Buy
3,801,504 3935 LSE
07:26:41 2565.0 1577 AT 2564.5 2565.0 Buy
3,801,358 3934 LSE
07:26:41 2565.0 445 AT 2564.5 2565.0 Buy
3,799,781 3933 LSE
07:26:41 2565.0 465 AT 2564.5 2565.0 Buy
3,799,336 3932 LSE
07:26:41 2565.0 484 AT 2564.5 2565.0 Buy
3,798,871 3931 LSE
07:26:41 2565.0 970 AT 2564.5 2565.0 Buy
3,798,387 3930 LSE
07:26:41 2565.0 485 AT 2564.5 2565.0 Buy
3,797,417 3929 LSE
07:26:41 2565.0 32 AT 2564.5 2565.0 Buy
3,796,932 3928 LSE
07:26:41 2565.0 171 AT 2564.5 2565.0 Buy
3,796,900 3927 LSE
07:26:41 2565.0 499 AT 2564.5 2565.0 Buy
3,796,729 3926 LSE
07:26:41 2565.0 291 AT 2564.5 2565.0 Buy
3,796,230 3925 LSE
07:26:30 2565.5 582 AT 2565.0 2565.5 Buy
3,795,939 3924 LSE
07:26:30 2565.5 1234 AT 2565.0 2565.5 Buy
3,795,357 3923 LSE
07:26:30 2565.5 291 AT 2565.0 2565.5 Buy
3,794,123 3922 LSE
07:26:30 2565.0 409 AT 2565.0 2566.0 Sell
3,793,832 3921 LSE
07:25:55 2565.564 58 O 2565.0 2566.0 Buy
3,793,423 3920 LSE
07:25:19 2566.0 647 AT 2565.0 2566.0 Buy
3,793,365 3919 LSE
07:25:19 2566.0 250 AT 2565.0 2566.0 Buy
3,792,718 3918 LSE
07:25:19 2565.5 1040 AT 2565.0 2565.5 Buy
3,792,468 3917 LSE
07:25:19 2565.5 13 AT 2565.0 2565.5 Buy
3,791,428 3916 LSE
07:25:08 2565.5 102 AT 2565.5 2566.0 Sell
3,791,415 3915 LSE
07:25:08 2565.5 135 AT 2565.5 2566.0 Sell
3,791,313 3914 LSE
07:25:08 2565.5 262 AT 2565.5 2566.0 Sell
3,791,178 3913 LSE
07:24:38 2566.0 526 AT 2565.5 2566.0 Buy
3,790,916 3912 LSE
07:24:38 2566.0 348 AT 2565.5 2566.0 Buy
3,790,390 3911 LSE
07:24:38 2566.0 146 AT 2565.5 2566.0 Buy
3,790,042 3910 LSE
07:24:38 2566.0 99 AT 2565.5 2566.0 Buy
3,789,896 3909 LSE
07:24:38 2566.0 425 AT 2565.5 2566.0 Buy
3,789,797 3908 LSE
07:24:38 2566.0 489 AT 2565.5 2566.0 Buy
3,789,372 3907 LSE
07:24:38 2566.0 445 AT 2565.5 2566.0 Buy
3,788,883 3906 LSE
07:24:38 2566.0 180 AT 2565.0 2566.0 Buy
3,788,438 3905 LSE
07:24:38 2566.0 459 AT 2565.0 2566.0 Buy
3,788,258 3904 LSE
07:24:38 2566.0 247 AT 2565.0 2566.0 Buy
3,787,799 3903 LSE
07:24:38 2566.0 738 AT 2565.0 2566.0 Buy
3,787,552 3902 LSE
07:24:38 2566.0 1525 AT 2565.0 2566.0 Buy
3,786,814 3901 LSE