Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:28:49 | 2565.0 | 11 | AT | 2564.5 | 2565.0 | Buy | 3,806,744 | 3951 | LSE | |
07:28:07 | 2564.5 | 270 | AT | 2564.5 | 2565.5 | Sell | 3,806,733 | 3950 | LSE | |
07:28:07 | 2564.5 | 123 | AT | 2564.5 | 2565.5 | Sell | 3,806,463 | 3949 | LSE | |
07:27:58 | 2565.064 | 775 | O | 2564.5 | 2565.5 | Buy | 3,806,340 | 3948 | LSE | |
07:27:15 | 2565.0 | 393 | AT | 2565.0 | 2565.5 | Sell | 3,805,565 | 3947 | LSE | |
07:27:15 | 2565.0 | 209 | AT | 2564.5 | 2565.0 | Buy | 3,805,172 | 3946 | LSE | |
07:26:42 | 2564.5 | 123 | O | 2564.5 | 2565.5 | Sell | 3,804,963 | 3945 | LSE | |
07:26:41 | 2565.5 | 47 | AT | 2565.0 | 2565.5 | Buy | 3,804,840 | 3944 | LSE | |
07:26:41 | 2565.5 | 464 | AT | 2565.0 | 2565.5 | Buy | 3,804,793 | 3943 | LSE | |
07:26:41 | 2565.5 | 274 | AT | 2565.0 | 2565.5 | Buy | 3,804,329 | 3942 | LSE | |
07:26:41 | 2565.5 | 168 | AT | 2564.5 | 2565.5 | Buy | 3,804,055 | 3941 | LSE | |
07:26:41 | 2565.5 | 442 | AT | 2564.5 | 2565.5 | Buy | 3,803,887 | 3940 | LSE | |
07:26:41 | 2565.5 | 428 | AT | 2564.5 | 2565.5 | Buy | 3,803,445 | 3939 | LSE | |
07:26:41 | 2565.5 | 1097 | AT | 2564.5 | 2565.5 | Buy | 3,803,017 | 3938 | LSE | |
07:26:41 | 2565.5 | 262 | AT | 2564.5 | 2565.5 | Buy | 3,801,920 | 3937 | LSE | |
07:26:41 | 2565.5 | 154 | AT | 2564.5 | 2565.5 | Buy | 3,801,658 | 3936 | LSE | |
07:26:41 | 2565.5 | 146 | AT | 2564.5 | 2565.5 | Buy | 3,801,504 | 3935 | LSE | |
07:26:41 | 2565.0 | 1577 | AT | 2564.5 | 2565.0 | Buy | 3,801,358 | 3934 | LSE | |
07:26:41 | 2565.0 | 445 | AT | 2564.5 | 2565.0 | Buy | 3,799,781 | 3933 | LSE | |
07:26:41 | 2565.0 | 465 | AT | 2564.5 | 2565.0 | Buy | 3,799,336 | 3932 | LSE | |
07:26:41 | 2565.0 | 484 | AT | 2564.5 | 2565.0 | Buy | 3,798,871 | 3931 | LSE | |
07:26:41 | 2565.0 | 970 | AT | 2564.5 | 2565.0 | Buy | 3,798,387 | 3930 | LSE | |
07:26:41 | 2565.0 | 485 | AT | 2564.5 | 2565.0 | Buy | 3,797,417 | 3929 | LSE | |
07:26:41 | 2565.0 | 32 | AT | 2564.5 | 2565.0 | Buy | 3,796,932 | 3928 | LSE | |
07:26:41 | 2565.0 | 171 | AT | 2564.5 | 2565.0 | Buy | 3,796,900 | 3927 | LSE | |
07:26:41 | 2565.0 | 499 | AT | 2564.5 | 2565.0 | Buy | 3,796,729 | 3926 | LSE | |
07:26:41 | 2565.0 | 291 | AT | 2564.5 | 2565.0 | Buy | 3,796,230 | 3925 | LSE | |
07:26:30 | 2565.5 | 582 | AT | 2565.0 | 2565.5 | Buy | 3,795,939 | 3924 | LSE | |
07:26:30 | 2565.5 | 1234 | AT | 2565.0 | 2565.5 | Buy | 3,795,357 | 3923 | LSE | |
07:26:30 | 2565.5 | 291 | AT | 2565.0 | 2565.5 | Buy | 3,794,123 | 3922 | LSE | |
07:26:30 | 2565.0 | 409 | AT | 2565.0 | 2566.0 | Sell | 3,793,832 | 3921 | LSE | |
07:25:55 | 2565.564 | 58 | O | 2565.0 | 2566.0 | Buy | 3,793,423 | 3920 | LSE | |
07:25:19 | 2566.0 | 647 | AT | 2565.0 | 2566.0 | Buy | 3,793,365 | 3919 | LSE | |
07:25:19 | 2566.0 | 250 | AT | 2565.0 | 2566.0 | Buy | 3,792,718 | 3918 | LSE | |
07:25:19 | 2565.5 | 1040 | AT | 2565.0 | 2565.5 | Buy | 3,792,468 | 3917 | LSE | |
07:25:19 | 2565.5 | 13 | AT | 2565.0 | 2565.5 | Buy | 3,791,428 | 3916 | LSE | |
07:25:08 | 2565.5 | 102 | AT | 2565.5 | 2566.0 | Sell | 3,791,415 | 3915 | LSE | |
07:25:08 | 2565.5 | 135 | AT | 2565.5 | 2566.0 | Sell | 3,791,313 | 3914 | LSE | |
07:25:08 | 2565.5 | 262 | AT | 2565.5 | 2566.0 | Sell | 3,791,178 | 3913 | LSE | |
07:24:38 | 2566.0 | 526 | AT | 2565.5 | 2566.0 | Buy | 3,790,916 | 3912 | LSE | |
07:24:38 | 2566.0 | 348 | AT | 2565.5 | 2566.0 | Buy | 3,790,390 | 3911 | LSE | |
07:24:38 | 2566.0 | 146 | AT | 2565.5 | 2566.0 | Buy | 3,790,042 | 3910 | LSE | |
07:24:38 | 2566.0 | 99 | AT | 2565.5 | 2566.0 | Buy | 3,789,896 | 3909 | LSE | |
07:24:38 | 2566.0 | 425 | AT | 2565.5 | 2566.0 | Buy | 3,789,797 | 3908 | LSE | |
07:24:38 | 2566.0 | 489 | AT | 2565.5 | 2566.0 | Buy | 3,789,372 | 3907 | LSE | |
07:24:38 | 2566.0 | 445 | AT | 2565.5 | 2566.0 | Buy | 3,788,883 | 3906 | LSE | |
07:24:38 | 2566.0 | 180 | AT | 2565.0 | 2566.0 | Buy | 3,788,438 | 3905 | LSE | |
07:24:38 | 2566.0 | 459 | AT | 2565.0 | 2566.0 | Buy | 3,788,258 | 3904 | LSE | |
07:24:38 | 2566.0 | 247 | AT | 2565.0 | 2566.0 | Buy | 3,787,799 | 3903 | LSE | |
07:24:38 | 2566.0 | 738 | AT | 2565.0 | 2566.0 | Buy | 3,787,552 | 3902 | LSE | |
07:24:38 | 2566.0 | 1525 | AT | 2565.0 | 2566.0 | Buy | 3,786,814 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.