News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:54 | 2569.5 | 134 | AT | 2569.5 | 2570.5 | Sell | 5,553,918 | 7151 | LSE | |
| 09:59:54 | 2569.5 | 400 | AT | 2569.5 | 2570.5 | Sell | 5,553,784 | 7150 | LSE | |
| 09:59:51 | 2570.0 | 1822 | AT | 2570.0 | 2570.5 | Sell | 5,553,384 | 7149 | LSE | |
| 09:59:50 | 2570.5 | 959 | AT | 2570.5 | 2571.0 | Sell | 5,551,562 | 7148 | LSE | |
| 09:59:50 | 2570.5 | 450 | AT | 2570.0 | 2570.5 | Buy | 5,550,603 | 7147 | LSE | |
| 09:59:50 | 2570.5 | 18 | AT | 2570.0 | 2570.5 | Buy | 5,550,153 | 7146 | LSE | |
| 09:59:50 | 2570.5 | 346 | AT | 2570.0 | 2570.5 | Buy | 5,550,135 | 7145 | LSE | |
| 09:59:50 | 2570.5 | 250 | AT | 2570.0 | 2570.5 | Buy | 5,549,789 | 7144 | LSE | |
| 09:59:40 | 2570.5 | 1 | O | 2570.0 | 2570.5 | Buy | 5,549,539 | 7143 | LSE | |
| 09:59:21 | 2570.5 | 142 | AT | 2569.5 | 2570.5 | Buy | 5,549,538 | 7142 | LSE | |
| 09:59:21 | 2570.0 | 16 | AT | 2569.5 | 2570.0 | Buy | 5,549,396 | 7141 | LSE | |
| 09:59:21 | 2570.0 | 2 | AT | 2569.5 | 2570.0 | Buy | 5,549,380 | 7140 | LSE | |
| 09:59:18 | 2570.0 | 1000 | AT | 2570.0 | 2570.5 | Sell | 5,549,378 | 7139 | LSE | |
| 09:59:18 | 2570.0 | 1413 | AT | 2570.0 | 2570.5 | Sell | 5,548,378 | 7138 | LSE | |
| 09:59:18 | 2570.0 | 587 | AT | 2570.0 | 2570.5 | Sell | 5,546,965 | 7137 | LSE | |
| 09:59:09 | 2570.0 | 433 | AT | 2570.0 | 2570.5 | Sell | 5,546,378 | 7136 | LSE | |
| 09:59:09 | 2570.0 | 95 | AT | 2570.0 | 2570.5 | Sell | 5,545,945 | 7135 | LSE | |
| 09:59:09 | 2570.0 | 940 | AT | 2570.0 | 2570.5 | Sell | 5,545,850 | 7134 | LSE | |
| 09:59:09 | 2570.0 | 495 | AT | 2570.0 | 2570.5 | Sell | 5,544,910 | 7133 | LSE | |
| 09:59:02 | 2569.5 | 1257 | AT | 2569.5 | 2570.0 | Sell | 5,544,415 | 7132 | LSE | |
| 09:59:02 | 2569.5 | 257 | AT | 2569.5 | 2570.0 | Sell | 5,543,158 | 7131 | LSE | |
| 09:58:41 | 2569.0 | 1046 | AT | 2569.0 | 2569.5 | Sell | 5,542,901 | 7130 | LSE | |
| 09:58:30 | 2569.5 | 333 | AT | 2569.0 | 2569.5 | Buy | 5,541,855 | 7129 | LSE | |
| 09:58:30 | 2569.0 | 195 | AT | 2568.5 | 2569.0 | Buy | 5,541,522 | 7128 | LSE | |
| 09:58:30 | 2569.0 | 257 | AT | 2568.5 | 2569.0 | Buy | 5,541,327 | 7127 | LSE | |
| 09:58:30 | 2569.0 | 143 | AT | 2568.5 | 2569.0 | Buy | 5,541,070 | 7126 | LSE | |
| 09:58:30 | 2569.0 | 326 | AT | 2568.5 | 2569.0 | Buy | 5,540,927 | 7125 | LSE | |
| 09:58:30 | 2569.0 | 74 | AT | 2568.5 | 2569.0 | Buy | 5,540,601 | 7124 | LSE | |
| 09:58:30 | 2569.0 | 400 | AT | 2568.5 | 2569.0 | Buy | 5,540,527 | 7123 | LSE | |
| 09:58:30 | 2568.5 | 298 | AT | 2568.5 | 2569.0 | Sell | 5,540,127 | 7122 | LSE | |
| 09:58:30 | 2568.5 | 451 | AT | 2568.0 | 2568.5 | Buy | 5,539,829 | 7121 | LSE | |
| 09:58:30 | 2568.5 | 451 | AT | 2568.0 | 2568.5 | Buy | 5,539,378 | 7120 | LSE | |
| 09:58:30 | 2568.5 | 203 | AT | 2568.0 | 2568.5 | Buy | 5,538,927 | 7119 | LSE | |
| 09:58:28 | 2568.5 | 259 | AT | 2568.0 | 2568.5 | Buy | 5,538,724 | 7118 | LSE | |
| 09:58:28 | 2568.5 | 140 | AT | 2568.0 | 2568.5 | Buy | 5,538,465 | 7117 | LSE | |
| 09:58:28 | 2568.5 | 310 | AT | 2568.0 | 2568.5 | Buy | 5,538,325 | 7116 | LSE | |
| 09:58:28 | 2568.5 | 25 | AT | 2568.0 | 2568.5 | Buy | 5,538,015 | 7115 | LSE | |
| 09:58:28 | 2568.5 | 422 | AT | 2567.5 | 2568.5 | Buy | 5,537,990 | 7114 | LSE | |
| 09:58:21 | 2568.0 | 349 | AT | 2568.0 | 2568.5 | Sell | 5,537,568 | 7113 | LSE | |
| 09:58:21 | 2568.0 | 500 | AT | 2568.0 | 2568.5 | Sell | 5,537,219 | 7112 | LSE | |
| 09:58:21 | 2568.0 | 198 | O | 2568.0 | 2568.5 | Sell | 5,536,719 | 7111 | LSE | |
| 09:58:21 | 2568.0 | 398 | AT | 2567.5 | 2568.0 | Buy | 5,536,521 | 7110 | LSE | |
| 09:58:20 | 2568.0 | 98 | AT | 2567.5 | 2568.0 | Buy | 5,536,123 | 7109 | LSE | |
| 09:58:20 | 2568.0 | 402 | AT | 2567.5 | 2568.0 | Buy | 5,536,025 | 7108 | LSE | |
| 09:58:20 | 2568.0 | 23 | AT | 2567.5 | 2568.0 | Buy | 5,535,623 | 7107 | LSE | |
| 09:58:20 | 2568.0 | 477 | AT | 2567.5 | 2568.0 | Buy | 5,535,600 | 7106 | LSE | |
| 09:58:20 | 2567.5 | 193 | AT | 2567.5 | 2568.0 | Sell | 5,535,123 | 7105 | LSE | |
| 09:58:20 | 2567.5 | 266 | AT | 2567.0 | 2567.5 | Buy | 5,534,930 | 7104 | LSE | |
| 09:58:20 | 2567.5 | 465 | AT | 2567.0 | 2567.5 | Buy | 5,534,664 | 7103 | LSE | |
| 09:58:18 | 2567.0 | 6 | O | 2567.0 | 2567.5 | Sell | 5,534,199 | 7102 | LSE | |
| 09:58:17 | 2567.0 | 273 | AT | 2567.0 | 2567.5 | Sell | 5,534,193 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
