ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.31
      0.83%
      US Tech 100
      20,996.00
      0.61%
      Dow Jones
      43,978.91
      1.13%
      Brent Oil
      78.795
      -0.54%
      Bitcoin
      107,130.22
      5.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:56 2571.0 370 AT 2571.0 2571.5 Sell
      		5,832,649 7751 LSE
      10:18:56 2571.0 582 AT 2571.0 2571.5 Sell
      		5,832,279 7750 LSE
      10:18:56 2571.0 151 AT 2571.0 2571.5 Sell
      		5,831,697 7749 LSE
      10:18:47 2571.36 19 O 2571.0 2572.0 Sell
      		5,831,546 7748 LSE
      10:18:44 2571.28 1000 O 2571.0 2572.0 Sell
      		5,831,527 7747 LSE
      10:18:38 2571.5 93 AT 2571.5 2572.0 Sell
      		5,830,527 7746 LSE
      10:18:38 2571.5 367 AT 2571.5 2572.0 Sell
      		5,830,434 7745 LSE
      10:18:36 2571.5 67 AT 2571.5 2572.0 Sell
      		5,830,067 7744 LSE
      10:18:35 2571.5 44 AT 2571.0 2571.5 Buy
      		5,830,000 7743 LSE
      10:18:32 2571.5 71 AT 2571.5 2572.0 Sell
      		5,829,956 7742 LSE
      10:18:32 2571.5 99 AT 2571.0 2571.5 Buy
      		5,829,885 7741 LSE
      10:18:32 2571.5 222 AT 2571.0 2571.5 Buy
      		5,829,786 7740 LSE
      10:18:27 2571.5 303 AT 2571.5 2572.0 Sell
      		5,829,564 7739 LSE
      10:18:27 2571.5 303 AT 2571.0 2571.5 Buy
      		5,829,261 7738 LSE
      10:18:25 2571.5 41 O 2571.0 2571.5 Buy
      		5,828,958 7737 LSE
      10:18:24 2571.5 41 AT 2571.0 2571.5 Buy
      		5,828,917 7736 LSE
      10:18:23 2571.0 365 AT 2571.0 2571.5 Sell
      		5,828,876 7735 LSE
      10:18:22 2571.0 390 AT 2570.5 2571.0 Buy
      		5,828,511 7734 LSE
      10:18:21 2571.0 95 AT 2570.5 2571.0 Buy
      		5,828,121 7733 LSE
      10:18:21 2571.0 18 AT 2570.5 2571.0 Buy
      		5,828,026 7732 LSE
      10:18:21 2571.0 95 AT 2570.5 2571.0 Buy
      		5,828,008 7731 LSE
      10:18:21 2571.0 203 AT 2570.5 2571.0 Buy
      		5,827,913 7730 LSE
      10:18:20 2571.0 559 AT 2570.5 2571.0 Buy
      		5,827,710 7729 LSE
      10:18:20 2571.0 23 AT 2571.0 2571.5 Sell
      		5,827,151 7728 LSE
      10:18:20 2571.0 582 AT 2571.0 2571.5 Sell
      		5,827,128 7727 LSE
      10:18:15 2571.5 344 AT 2571.5 2572.0 Sell
      		5,826,546 7726 LSE
      10:18:15 2571.5 582 AT 2571.5 2572.0 Sell
      		5,826,202 7725 LSE
      10:18:15 2571.5 52 AT 2571.5 2572.0 Sell
      		5,825,620 7724 LSE
      10:18:15 2571.5 200 AT 2571.5 2572.0 Sell
      		5,825,568 7723 LSE
      10:18:15 2571.5 298 AT 2571.5 2572.0 Sell
      		5,825,368 7722 LSE
      10:18:15 2571.5 2243 AT 2571.5 2572.0 Sell
      		5,825,070 7721 LSE
      10:18:15 2571.5 207 AT 2571.5 2572.0 Sell
      		5,822,827 7720 LSE
      10:18:15 2571.5 582 AT 2571.5 2572.0 Sell
      		5,822,620 7719 LSE
      10:18:07 2571.5 15 AT 2571.5 2572.0 Sell
      		5,822,038 7718 LSE
      10:18:07 2571.5 35 AT 2571.5 2572.0 Sell
      		5,822,023 7717 LSE
      10:18:07 2571.5 185 AT 2571.5 2572.0 Sell
      		5,821,988 7716 LSE
      10:18:05 2571.5 9 O 2571.5 2572.0 Sell
      		5,821,803 7715 LSE
      10:17:57 2572.0 95 AT 2571.5 2572.0 Buy
      		5,821,794 7714 LSE
      10:17:57 2572.0 589 AT 2571.5 2572.0 Buy
      		5,821,699 7713 LSE
      10:17:52 2571.78 317 O 2571.5 2572.5 Sell
      		5,821,110 7712 LSE
      10:17:50 2572.0 383 AT 2572.0 2572.5 Sell
      		5,820,793 7711 LSE
      10:17:48 2572.0 262 AT 2572.0 2572.5 Sell
      		5,820,410 7710 LSE
      10:17:46 2572.0 421 AT 2572.0 2572.5 Sell
      		5,820,148 7709 LSE
      10:17:45 2572.0 204 AT 2572.0 2572.5 Sell
      		5,819,727 7708 LSE
      10:17:43 2572.0 212 AT 2572.0 2572.5 Sell
      		5,819,523 7707 LSE
      10:17:42 2572.0 643 AT 2572.0 2572.5 Sell
      		5,819,311 7706 LSE
      10:17:32 2572.0 1148 AT 2572.0 2572.5 Sell
      		5,818,668 7705 LSE
      10:17:25 2572.0 328 AT 2572.0 2572.5 Sell
      		5,817,520 7704 LSE
      10:17:25 2572.0 388 AT 2572.0 2572.5 Sell
      		5,817,192 7703 LSE
      10:17:25 2572.0 172 AT 2572.0 2572.5 Sell
      		5,816,804 7702 LSE
      10:17:22 2572.0 582 AT 2572.0 2572.5 Sell
      		5,816,632 7701 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BOV
      CSRN6L
      COSERN PNB
      AQSE
      XSPU.GB
      Deutsche Bank Luxembourg
      BIT
      S29590
      Societe Generale Effekten
      BIT
      F24746
      Vontobel Financial Produ...
      BIT
      F34744
      Vontobel Financial Produ...
      BIT
      METAA
      Fineco Global Meta e Gam...
      BIT
      SL
      Sanlorenzo
      BIT
      P1QQR7
      BNP Paribas Issuance
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads