ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.075
      -0.05%
      Bitcoin
      101,821.83
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (06:18-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:30 2553.5 464 AT 2553.0 2553.5 Buy
      		1,285,268 2801 LSE
      06:18:30 2553.5 481 AT 2553.0 2553.5 Buy
      		1,284,804 2800 LSE
      06:18:30 2553.5 67 AT 2553.0 2553.5 Buy
      		1,284,323 2799 LSE
      06:18:27 2553.0 9 AT 2552.5 2553.0 Buy
      		1,284,256 2798 LSE
      06:17:52 2552.917 235 O 2553.0 2553.5 Sell
      		1,284,247 2797 LSE
      06:17:50 2553.5 34 AT 2553.0 2553.5 Buy
      		1,284,012 2796 LSE
      06:17:43 2553.0 1197 AT 2553.0 2553.5 Sell
      		1,283,978 2795 LSE
      06:17:43 2553.0 168 AT 2553.0 2553.5 Sell
      		1,282,781 2794 LSE
      06:17:43 2553.0 254 AT 2553.0 2553.5 Sell
      		1,282,613 2793 LSE
      06:17:43 2553.0 170 AT 2553.0 2553.5 Sell
      		1,282,359 2792 LSE
      06:17:29 2553.709 100 O 2553.0 2554.0 Buy
      		1,282,189 2791 LSE
      06:17:06 2553.5 3000 AT 2553.5 2554.0 Sell
      		1,282,089 2790 LSE
      06:17:05 2553.5 2903 AT 2553.5 2554.0 Sell
      		1,279,089 2789 LSE
      06:17:05 2553.5 97 AT 2553.5 2554.0 Sell
      		1,276,186 2788 LSE
      06:16:44 2553.708 3 O 2553.0 2554.0 Buy
      		1,276,089 2787 LSE
      06:16:21 2554.0 217 AT 2554.0 2554.5 Sell
      		1,276,086 2786 LSE
      06:16:12 2554.233 300 O 2554.0 2555.0 Sell
      		1,275,869 2785 LSE
      06:16:00 2554.0 279 AT 2554.0 2554.5 Sell
      		1,275,569 2784 LSE
      06:15:51 2554.0 40 AT 2554.0 2555.0 Sell
      		1,275,290 2783 LSE
      06:15:46 2554.5 30 AT 2554.0 2554.5 Buy
      		1,275,250 2782 LSE
      06:15:46 2554.5 247 AT 2554.5 2555.0 Sell
      		1,275,220 2781 LSE
      06:15:46 2555.0 77 O 2554.5 2555.0 Buy
      		1,274,973 2780 LSE
      06:15:42 2555.0 406 O 2554.0 2555.0 Buy
      		1,274,896 2779 LSE
      06:15:36 2554.72 406 O 2554.0 2555.0 Buy
      		1,274,490 2778 LSE
      06:15:05 2554.5 233 AT 2554.5 2555.0 Sell
      		1,274,084 2777 LSE
      06:15:04 2555.0 95 AT 2555.0 2555.5 Sell
      		1,273,851 2776 LSE
      06:15:04 2555.0 95 AT 2555.0 2555.5 Sell
      		1,273,756 2775 LSE
      06:15:04 2555.0 32 AT 2555.0 2555.5 Sell
      		1,273,661 2774 LSE
      06:15:04 2555.0 582 AT 2555.0 2555.5 Sell
      		1,273,629 2773 LSE
      06:15:04 2555.0 538 AT 2555.0 2555.5 Sell
      		1,273,047 2772 LSE
      06:15:04 2555.0 44 AT 2555.0 2555.5 Sell
      		1,272,509 2771 LSE
      06:15:04 2555.0 197 AT 2555.0 2555.5 Sell
      		1,272,465 2770 LSE
      06:15:04 2555.0 211 AT 2555.0 2555.5 Sell
      		1,272,268 2769 LSE
      06:15:04 2555.0 1438 AT 2555.0 2555.5 Sell
      		1,272,057 2768 LSE
      06:15:04 2555.0 776 AT 2555.0 2555.5 Sell
      		1,270,619 2767 LSE
      06:14:59 2555.5 1000 AT 2555.5 2556.0 Sell
      		1,269,843 2766 LSE
      06:14:54 2555.5 1285 AT 2555.5 2556.0 Sell
      		1,268,843 2765 LSE
      06:14:13 2555.5 3 AT 2555.0 2555.5 Buy
      		1,267,558 2764 LSE
      06:14:04 2554.964 50 O 2555.0 2555.5 Sell
      		1,267,555 2763 LSE
      06:14:02 2555.0 6 AT 2555.0 2555.5 Sell
      		1,267,505 2762 LSE
      06:14:02 2555.0 20 AT 2554.5 2555.0 Buy
      		1,267,499 2761 LSE
      06:14:02 2555.0 350 AT 2554.5 2555.0 Buy
      		1,267,479 2760 LSE
      06:14:02 2555.0 350 AT 2555.0 2555.5 Sell
      		1,267,129 2759 LSE
      06:13:30 2555.0 43 AT 2555.0 2555.5 Sell
      		1,266,779 2758 LSE
      06:13:25 2555.0 1635 AT 2554.5 2555.0 Buy
      		1,266,736 2757 LSE
      06:13:24 2555.0 56 AT 2554.5 2555.0 Buy
      		1,265,101 2756 LSE
      06:13:24 2555.0 752 AT 2554.5 2555.0 Buy
      		1,265,045 2755 LSE
      06:13:24 2555.0 887 AT 2554.5 2555.0 Buy
      		1,264,293 2754 LSE
      06:13:24 2555.0 679 AT 2554.5 2555.0 Buy
      		1,263,406 2753 LSE
      06:13:07 2554.647 25 O 2554.5 2555.0 Sell
      		1,262,727 2752 LSE
      06:13:00 2554.5 38 O 2554.5 2555.0 Sell
      		1,262,702 2751 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads