ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.70
      0.82%
      US Tech 100
      20,996.80
      0.61%
      Dow Jones
      43,966.49
      1.10%
      Brent Oil
      78.795
      -0.54%
      Bitcoin
      106,354.08
      4.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:10-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:05 2546.5 95 AT 2546.5 2547.0 Sell
      		565,301 1201 LSE
      04:10:05 2546.5 92 AT 2546.5 2547.0 Sell
      		565,206 1200 LSE
      04:10:05 2546.5 490 AT 2546.5 2547.0 Sell
      		565,114 1199 LSE
      04:10:05 2546.5 239 AT 2546.0 2546.5 Buy
      		564,624 1198 LSE
      04:10:05 2546.5 3 AT 2546.0 2546.5 Buy
      		564,385 1197 LSE
      04:10:05 2546.5 1298 AT 2546.0 2546.5 Buy
      		564,382 1196 LSE
      04:10:00 2546.5 500 AT 2546.5 2547.0 Sell
      		563,084 1195 LSE
      04:10:00 2546.5 637 AT 2546.0 2546.5 Buy
      		562,584 1194 LSE
      04:09:55 2546.0 7 O 2546.0 2547.0 Sell
      		561,947 1193 LSE
      04:09:55 2546.0 187 O 2546.0 2547.0 Sell
      		561,940 1192 LSE
      04:09:41 2546.5 500 AT 2546.5 2547.0 Sell
      		561,753 1191 LSE
      04:08:51 2546.997 5 O 2546.0 2547.0 Buy
      		561,253 1190 LSE
      04:08:48 2546.5 420 AT 2546.0 2546.5 Buy
      		561,248 1189 LSE
      04:08:48 2546.5 352 AT 2546.0 2546.5 Buy
      		560,828 1188 LSE
      04:08:23 2546.0 390 AT 2545.5 2546.0 Buy
      		560,476 1187 LSE
      04:08:23 2546.0 441 AT 2546.0 2546.5 Sell
      		560,086 1186 LSE
      04:08:16 2546.0 565 AT 2546.0 2546.5 Sell
      		559,645 1185 LSE
      04:08:16 2546.0 95 AT 2545.5 2546.0 Buy
      		559,080 1184 LSE
      04:08:16 2546.0 347 AT 2545.5 2546.0 Buy
      		558,985 1183 LSE
      04:08:14 2545.5 184 AT 2545.5 2546.0 Sell
      		558,638 1182 LSE
      04:08:11 2545.5 1540 AT 2545.0 2545.5 Buy
      		558,454 1181 LSE
      04:08:05 2545.27 400 O 2545.0 2545.5 Buy
      		556,914 1180 LSE
      04:08:00 2545.5 1331 AT 2545.5 2546.0 Sell
      		556,514 1179 LSE
      04:07:45 2546.0 249 AT 2546.0 2546.5 Sell
      		555,183 1178 LSE
      04:07:44 2546.0 198 AT 2545.5 2546.0 Buy
      		554,934 1177 LSE
      04:07:44 2546.0 271 AT 2545.5 2546.0 Buy
      		554,736 1176 LSE
      04:07:06 2545.5 1392 AT 2545.5 2546.0 Sell
      		554,465 1175 LSE
      04:07:06 2545.5 61 AT 2545.5 2546.0 Sell
      		553,073 1174 LSE
      04:07:06 2545.5 442 AT 2545.5 2546.0 Sell
      		553,012 1173 LSE
      04:06:43 2546.5 424 AT 2545.5 2546.5 Buy
      		552,570 1172 LSE
      04:06:43 2546.5 449 AT 2545.5 2546.5 Buy
      		552,146 1171 LSE
      04:06:43 2546.5 497 AT 2545.5 2546.5 Buy
      		551,697 1170 LSE
      04:06:43 2546.5 254 AT 2545.5 2546.5 Buy
      		551,200 1169 LSE
      04:06:43 2546.5 1301 AT 2545.5 2546.5 Buy
      		550,946 1168 LSE
      04:06:43 2546.5 452 AT 2545.5 2546.5 Buy
      		549,645 1167 LSE
      04:06:12 2546.0 660 AT 2546.0 2546.5 Sell
      		549,193 1166 LSE
      04:06:09 2546.0 669 AT 2546.0 2546.5 Sell
      		548,533 1165 LSE
      04:05:58 2546.0 360 AT 2546.0 2546.5 Sell
      		547,864 1164 LSE
      04:05:08 2546.0 267 AT 2545.5 2546.0 Buy
      		547,504 1163 LSE
      04:05:08 2546.0 450 AT 2545.5 2546.0 Buy
      		547,237 1162 LSE
      04:05:08 2546.0 336 AT 2545.5 2546.0 Buy
      		546,787 1161 LSE
      04:05:08 2546.0 413 AT 2545.5 2546.0 Buy
      		546,451 1160 LSE
      04:05:08 2546.0 246 AT 2545.5 2546.0 Buy
      		546,038 1159 LSE
      04:04:30 2545.5 347 AT 2545.5 2546.0 Sell
      		545,792 1158 LSE
      04:04:30 2545.5 468 AT 2545.5 2546.0 Sell
      		545,445 1157 LSE
      04:04:19 2545.5 234 AT 2545.0 2545.5 Buy
      		544,977 1156 LSE
      04:04:01 2545.5 975 AT 2545.5 2546.0 Sell
      		544,743 1155 LSE
      04:03:52 2546.246 116 O 2545.5 2546.5 Buy
      		543,768 1154 LSE
      04:03:49 2546.0 28 AT 2546.0 2546.5 Sell
      		543,652 1153 LSE
      04:03:49 2546.0 68 AT 2546.0 2546.5 Sell
      		543,624 1152 LSE
      04:03:49 2546.0 809 AT 2546.0 2546.5 Sell
      		543,556 1151 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      AQSE
      XGLS.GB
      DB ETC
      BIT
      S5LTIT
      Societe Generale Effekten
      BIT
      1NEM
      Newmont
      AQSE
      JET2.GB
      JET2
      BIT
      Q00252
      Leonteq Securities
      BIT
      1ADE
      Bitcoin
      BIT
      CIA
      Cia Compagnia Immobiliar...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads