ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Asos plc

Asos plc (ASC.GB)

355.00
0.00
( 0.00% )
Updated: 01:22:40
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
355.00
Bid
345.00
Ask
365.00
Volume
0.00
355.00 Day's Range 355.00
330.04 52 Week Range 457.50
Previous Close
355.00
Open
355.00
Last Trade
Last Trade Time
-
Average Volume (3m)
1,401
Financial Volume
-
VWAP
-

ASC.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-4.05405405405370370349.4161777355.93574162DE
4-48-11.9106699752403440349.4161154370.10485269DE
12-33-8.50515463918388457.5349.4161401389.01676291DE
2600355457.5332.344971403.03048996DE
52-15-4.05405405405370457.5330.046125379.89747374DE
156-1496-80.821177741818511963.8832017663588.68001366DE
260-2659.5-88.2235860013014.55990320174621543.6326943DE

ASC.GB - Frequently Asked Questions (FAQ)

What is the current Asos share price?
The current share price of Asos is 355.00p
What is the 1 year trading range for Asos share price?
Asos has traded in the range of 330.04p to 457.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KINGIgraine plc
 0.40
(14.29%)
24.25k
VID.GBVidendum Plc
 80.50
(11.81%)
302
CRCL.GBCorcel Plc
 0.22
(10.00%)
2.27M
AAZ.GBAnglo Asian
 121.70
(5.83%)
40.79k
CWR.GBCeres Power Holdings Plc
 73.40
(5.76%)
108.93k
SEE.GBSeeing Machines Ltd
 3.20
(-18.99%)
279k
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k
TRCS.GBTracsis Plc
 350.00
(-12.50%)
300
N4P.GBN4 Pharma Plc
 0.5515
(-8.08%)
100k
IMM.GBImmupharma Plc
 3.8057
(-7.74%)
235.88k
CRCL.GBCorcel Plc
 0.22
(10.00%)
2.27M
SEE.GBSeeing Machines Ltd
 3.20
(-18.99%)
279k
ORCP.GBOracle Power Plc
 0.0151
(0.67%)
277.81k
ANIC.GBAgronomics Limited
 6.597
(5.55%)
248.69k
IMM.GBImmupharma Plc
 3.8057
(-7.74%)
235.88k

Discussion

View Full Feed
Matt24777 Matt24777 5 minutes ago
BULLISH 
SVTE
lovethatgreen lovethatgreen 7 minutes ago
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 13 minutes ago
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 19 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 24 minutes ago
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 24 minutes ago
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 24 minutes ago
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 28 minutes ago
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 32 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 32 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 45 minutes ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 48 minutes ago
Hilarious.
HMBL
along4zride along4zride 50 minutes ago
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 53 minutes ago
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 1 hour ago
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 1 hour ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 1 hour ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 1 hour ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 2 hours ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 2 hours ago
VDRM
bbotcs bbotcs 2 hours ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 2 hours ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 2 hours ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 2 hours ago
TOE TALLY COOL MLGO
MLGO