Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:38 | 2570.0 | 430 | AT | 2569.5 | 2570.0 | Buy | 8,326,355 | 9901 | LSE | |
11:27:38 | 2570.0 | 530 | AT | 2569.5 | 2570.0 | Buy | 8,325,925 | 9900 | LSE | |
11:27:37 | 2569.5 | 444 | AT | 2569.5 | 2570.0 | Sell | 8,325,395 | 9899 | LSE | |
11:27:28 | 2569.5 | 448 | AT | 2569.5 | 2570.0 | Sell | 8,324,951 | 9898 | LSE | |
11:27:25 | 2570.0 | 450 | AT | 2570.0 | 2570.5 | Sell | 8,324,503 | 9897 | LSE | |
11:27:24 | 2570.0 | 9 | O | 2570.0 | 2570.5 | Sell | 8,324,053 | 9896 | LSE | |
11:27:22 | 2570.0 | 390 | AT | 2570.0 | 2570.5 | Sell | 8,324,044 | 9895 | LSE | |
11:27:22 | 2570.0 | 222 | AT | 2570.0 | 2570.5 | Sell | 8,323,654 | 9894 | LSE | |
11:27:22 | 2570.0 | 847 | AT | 2570.0 | 2570.5 | Sell | 8,323,432 | 9893 | LSE | |
11:27:21 | 2570.0 | 313 | AT | 2570.0 | 2570.5 | Sell | 8,322,585 | 9892 | LSE | |
11:27:21 | 2570.0 | 1012 | AT | 2570.0 | 2570.5 | Sell | 8,322,272 | 9891 | LSE | |
11:27:13 | 2570.64 | 54 | O | 2570.0 | 2571.0 | Buy | 8,321,260 | 9890 | LSE | |
11:27:11 | 2570.5 | 251 | AT | 2570.5 | 2571.0 | Sell | 8,321,206 | 9889 | LSE | |
11:27:10 | 2570.5 | 1236 | AT | 2570.5 | 2571.0 | Sell | 8,320,955 | 9888 | LSE | |
11:27:10 | 2570.5 | 359 | AT | 2570.5 | 2571.0 | Sell | 8,319,719 | 9887 | LSE | |
11:27:10 | 2570.5 | 1946 | AT | 2570.5 | 2571.0 | Sell | 8,319,360 | 9886 | LSE | |
11:27:09 | 2570.5 | 92 | AT | 2570.5 | 2571.0 | Sell | 8,317,414 | 9885 | LSE | |
11:27:07 | 2570.5 | 562 | AT | 2570.5 | 2571.0 | Sell | 8,317,322 | 9884 | LSE | |
11:27:06 | 2570.5 | 500 | AT | 2570.5 | 2571.0 | Sell | 8,316,760 | 9883 | LSE | |
11:27:06 | 2570.5 | 373 | AT | 2570.0 | 2570.5 | Buy | 8,316,260 | 9882 | LSE | |
11:27:06 | 2570.5 | 353 | AT | 2570.0 | 2570.5 | Buy | 8,315,887 | 9881 | LSE | |
11:27:06 | 2570.5 | 289 | AT | 2570.0 | 2570.5 | Buy | 8,315,534 | 9880 | LSE | |
11:27:06 | 2570.5 | 358 | AT | 2570.0 | 2570.5 | Buy | 8,315,245 | 9879 | LSE | |
11:27:06 | 2570.5 | 567 | AT | 2570.5 | 2571.0 | Sell | 8,314,887 | 9878 | LSE | |
11:27:06 | 2570.5 | 1639 | AT | 2570.5 | 2571.0 | Sell | 8,314,320 | 9877 | LSE | |
11:27:06 | 2570.5 | 776 | AT | 2570.5 | 2571.0 | Sell | 8,312,681 | 9876 | LSE | |
11:27:06 | 2570.5 | 402 | AT | 2570.5 | 2571.0 | Sell | 8,311,905 | 9875 | LSE | |
11:27:00 | 2570.5 | 431 | AT | 2570.0 | 2570.5 | Buy | 8,311,503 | 9874 | LSE | |
11:27:00 | 2570.5 | 479 | AT | 2570.0 | 2570.5 | Buy | 8,311,072 | 9873 | LSE | |
11:27:00 | 2570.5 | 410 | AT | 2570.0 | 2570.5 | Buy | 8,310,593 | 9872 | LSE | |
11:27:00 | 2570.5 | 393 | AT | 2570.0 | 2570.5 | Buy | 8,310,183 | 9871 | LSE | |
11:27:00 | 2570.5 | 11 | AT | 2570.0 | 2570.5 | Buy | 8,309,790 | 9870 | LSE | |
11:27:00 | 2570.5 | 389 | AT | 2570.0 | 2570.5 | Buy | 8,309,779 | 9869 | LSE | |
11:26:56 | 2570.5 | 365 | AT | 2570.0 | 2570.5 | Buy | 8,309,390 | 9868 | LSE | |
11:26:56 | 2570.5 | 663 | AT | 2570.0 | 2570.5 | Buy | 8,309,025 | 9867 | LSE | |
11:26:56 | 2570.5 | 1094 | AT | 2570.0 | 2570.5 | Buy | 8,308,362 | 9866 | LSE | |
11:26:56 | 2570.5 | 1888 | AT | 2570.0 | 2570.5 | Buy | 8,307,268 | 9865 | LSE | |
11:26:56 | 2570.5 | 270 | AT | 2570.5 | 2571.0 | Sell | 8,305,380 | 9864 | LSE | |
11:26:56 | 2570.5 | 253 | AT | 2570.5 | 2571.0 | Sell | 8,305,110 | 9863 | LSE | |
11:26:56 | 2570.5 | 135 | AT | 2570.5 | 2571.0 | Sell | 8,304,857 | 9862 | LSE | |
11:26:56 | 2570.5 | 317 | AT | 2570.5 | 2571.0 | Sell | 8,304,722 | 9861 | LSE | |
11:26:56 | 2570.5 | 1533 | AT | 2570.5 | 2571.0 | Sell | 8,304,405 | 9860 | LSE | |
11:26:56 | 2570.5 | 473 | AT | 2570.5 | 2571.0 | Sell | 8,302,872 | 9859 | LSE | |
11:26:56 | 2570.5 | 677 | AT | 2570.5 | 2571.0 | Sell | 8,302,399 | 9858 | LSE | |
11:26:56 | 2570.5 | 582 | AT | 2570.5 | 2571.0 | Sell | 8,301,722 | 9857 | LSE | |
11:26:46 | 2570.5 | 423 | AT | 2570.5 | 2571.0 | Sell | 8,301,140 | 9856 | LSE | |
11:26:34 | 2570.5 | 294 | AT | 2570.5 | 2571.0 | Sell | 8,300,717 | 9855 | LSE | |
11:26:34 | 2570.5 | 400 | AT | 2570.5 | 2571.0 | Sell | 8,300,423 | 9854 | LSE | |
11:26:32 | 2570.761 | 324 | O | 2570.5 | 2571.0 | Buy | 8,300,023 | 9853 | LSE | |
11:26:30 | 2571.0 | 580 | AT | 2570.5 | 2571.0 | Buy | 8,299,699 | 9852 | LSE | |
11:26:30 | 2571.0 | 472 | AT | 2570.5 | 2571.0 | Buy | 8,299,119 | 9851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.