ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Shell Plc

Shell Plc (SHEL)

2,695.50
-27.00
(-0.99%)
Closed January 21 11:30AM
Trade 9901 - 9851 (11:27-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:38 2570.0 430 AT 2569.5 2570.0 Buy
8,326,355 9901 LSE
11:27:38 2570.0 530 AT 2569.5 2570.0 Buy
8,325,925 9900 LSE
11:27:37 2569.5 444 AT 2569.5 2570.0 Sell
8,325,395 9899 LSE
11:27:28 2569.5 448 AT 2569.5 2570.0 Sell
8,324,951 9898 LSE
11:27:25 2570.0 450 AT 2570.0 2570.5 Sell
8,324,503 9897 LSE
11:27:24 2570.0 9 O 2570.0 2570.5 Sell
8,324,053 9896 LSE
11:27:22 2570.0 390 AT 2570.0 2570.5 Sell
8,324,044 9895 LSE
11:27:22 2570.0 222 AT 2570.0 2570.5 Sell
8,323,654 9894 LSE
11:27:22 2570.0 847 AT 2570.0 2570.5 Sell
8,323,432 9893 LSE
11:27:21 2570.0 313 AT 2570.0 2570.5 Sell
8,322,585 9892 LSE
11:27:21 2570.0 1012 AT 2570.0 2570.5 Sell
8,322,272 9891 LSE
11:27:13 2570.64 54 O 2570.0 2571.0 Buy
8,321,260 9890 LSE
11:27:11 2570.5 251 AT 2570.5 2571.0 Sell
8,321,206 9889 LSE
11:27:10 2570.5 1236 AT 2570.5 2571.0 Sell
8,320,955 9888 LSE
11:27:10 2570.5 359 AT 2570.5 2571.0 Sell
8,319,719 9887 LSE
11:27:10 2570.5 1946 AT 2570.5 2571.0 Sell
8,319,360 9886 LSE
11:27:09 2570.5 92 AT 2570.5 2571.0 Sell
8,317,414 9885 LSE
11:27:07 2570.5 562 AT 2570.5 2571.0 Sell
8,317,322 9884 LSE
11:27:06 2570.5 500 AT 2570.5 2571.0 Sell
8,316,760 9883 LSE
11:27:06 2570.5 373 AT 2570.0 2570.5 Buy
8,316,260 9882 LSE
11:27:06 2570.5 353 AT 2570.0 2570.5 Buy
8,315,887 9881 LSE
11:27:06 2570.5 289 AT 2570.0 2570.5 Buy
8,315,534 9880 LSE
11:27:06 2570.5 358 AT 2570.0 2570.5 Buy
8,315,245 9879 LSE
11:27:06 2570.5 567 AT 2570.5 2571.0 Sell
8,314,887 9878 LSE
11:27:06 2570.5 1639 AT 2570.5 2571.0 Sell
8,314,320 9877 LSE
11:27:06 2570.5 776 AT 2570.5 2571.0 Sell
8,312,681 9876 LSE
11:27:06 2570.5 402 AT 2570.5 2571.0 Sell
8,311,905 9875 LSE
11:27:00 2570.5 431 AT 2570.0 2570.5 Buy
8,311,503 9874 LSE
11:27:00 2570.5 479 AT 2570.0 2570.5 Buy
8,311,072 9873 LSE
11:27:00 2570.5 410 AT 2570.0 2570.5 Buy
8,310,593 9872 LSE
11:27:00 2570.5 393 AT 2570.0 2570.5 Buy
8,310,183 9871 LSE
11:27:00 2570.5 11 AT 2570.0 2570.5 Buy
8,309,790 9870 LSE
11:27:00 2570.5 389 AT 2570.0 2570.5 Buy
8,309,779 9869 LSE
11:26:56 2570.5 365 AT 2570.0 2570.5 Buy
8,309,390 9868 LSE
11:26:56 2570.5 663 AT 2570.0 2570.5 Buy
8,309,025 9867 LSE
11:26:56 2570.5 1094 AT 2570.0 2570.5 Buy
8,308,362 9866 LSE
11:26:56 2570.5 1888 AT 2570.0 2570.5 Buy
8,307,268 9865 LSE
11:26:56 2570.5 270 AT 2570.5 2571.0 Sell
8,305,380 9864 LSE
11:26:56 2570.5 253 AT 2570.5 2571.0 Sell
8,305,110 9863 LSE
11:26:56 2570.5 135 AT 2570.5 2571.0 Sell
8,304,857 9862 LSE
11:26:56 2570.5 317 AT 2570.5 2571.0 Sell
8,304,722 9861 LSE
11:26:56 2570.5 1533 AT 2570.5 2571.0 Sell
8,304,405 9860 LSE
11:26:56 2570.5 473 AT 2570.5 2571.0 Sell
8,302,872 9859 LSE
11:26:56 2570.5 677 AT 2570.5 2571.0 Sell
8,302,399 9858 LSE
11:26:56 2570.5 582 AT 2570.5 2571.0 Sell
8,301,722 9857 LSE
11:26:46 2570.5 423 AT 2570.5 2571.0 Sell
8,301,140 9856 LSE
11:26:34 2570.5 294 AT 2570.5 2571.0 Sell
8,300,717 9855 LSE
11:26:34 2570.5 400 AT 2570.5 2571.0 Sell
8,300,423 9854 LSE
11:26:32 2570.761 324 O 2570.5 2571.0 Buy
8,300,023 9853 LSE
11:26:30 2571.0 580 AT 2570.5 2571.0 Buy
8,299,699 9852 LSE
11:26:30 2571.0 472 AT 2570.5 2571.0 Buy
8,299,119 9851 LSE