News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:26 | 2575.0 | 1907 | AT | 2574.5 | 2575.0 | Buy | 4,801,866 | 6001 | LSE | |
| 09:25:26 | 2575.0 | 596 | AT | 2574.5 | 2575.0 | Buy | 4,799,959 | 6000 | LSE | |
| 09:25:26 | 2575.0 | 1907 | AT | 2574.5 | 2575.0 | Buy | 4,799,363 | 5999 | LSE | |
| 09:25:18 | 2574.86 | 10 | O | 2574.5 | 2575.0 | Buy | 4,797,456 | 5998 | LSE | |
| 09:25:00 | 2574.5 | 97 | AT | 2574.5 | 2575.0 | Sell | 4,797,446 | 5997 | LSE | |
| 09:25:00 | 2574.5 | 1053 | AT | 2574.0 | 2574.5 | Buy | 4,797,349 | 5996 | LSE | |
| 09:25:00 | 2574.5 | 1053 | AT | 2574.5 | 2575.0 | Sell | 4,796,296 | 5995 | LSE | |
| 09:25:00 | 2574.5 | 2 | AT | 2574.5 | 2575.0 | Sell | 4,795,243 | 5994 | LSE | |
| 09:25:00 | 2574.5 | 582 | AT | 2574.5 | 2575.0 | Sell | 4,795,241 | 5993 | LSE | |
| 09:24:59 | 2574.72 | 3 | O | 2574.5 | 2575.0 | Sell | 4,794,659 | 5992 | LSE | |
| 09:24:27 | 2574.5 | 407 | AT | 2574.5 | 2575.0 | Sell | 4,794,656 | 5991 | LSE | |
| 09:24:27 | 2574.5 | 428 | AT | 2574.5 | 2575.0 | Sell | 4,794,249 | 5990 | LSE | |
| 09:24:25 | 2575.0 | 1 | O | 2574.5 | 2575.0 | Buy | 4,793,821 | 5989 | LSE | |
| 09:24:16 | 2574.5 | 347 | AT | 2574.5 | 2575.0 | Sell | 4,793,820 | 5988 | LSE | |
| 09:23:44 | 2574.5 | 1561 | AT | 2574.5 | 2575.0 | Sell | 4,793,473 | 5987 | LSE | |
| 09:23:40 | 2574.5 | 704 | AT | 2574.5 | 2575.0 | Sell | 4,791,912 | 5986 | LSE | |
| 09:23:40 | 2574.5 | 821 | AT | 2574.5 | 2575.0 | Sell | 4,791,208 | 5985 | LSE | |
| 09:23:40 | 2574.5 | 228 | AT | 2574.5 | 2575.0 | Sell | 4,790,387 | 5984 | LSE | |
| 09:23:31 | 2574.5 | 23 | AT | 2574.5 | 2575.0 | Sell | 4,790,159 | 5983 | LSE | |
| 09:23:03 | 2574.5 | 15 | AT | 2574.5 | 2575.0 | Sell | 4,790,136 | 5982 | LSE | |
| 09:22:46 | 2574.5 | 1907 | AT | 2574.5 | 2575.0 | Sell | 4,790,121 | 5981 | LSE | |
| 09:22:46 | 2574.5 | 1200 | AT | 2574.5 | 2575.0 | Sell | 4,788,214 | 5980 | LSE | |
| 09:22:37 | 2574.142 | 670 | O | 2573.5 | 2574.5 | Buy | 4,787,014 | 5979 | LSE | |
| 09:22:30 | 2574.0 | 467 | AT | 2574.0 | 2574.5 | Sell | 4,786,344 | 5978 | LSE | |
| 09:22:26 | 2574.14 | 6 | O | 2574.0 | 2574.5 | Sell | 4,785,877 | 5977 | LSE | |
| 09:22:21 | 2574.0 | 925 | AT | 2574.0 | 2574.5 | Sell | 4,785,871 | 5976 | LSE | |
| 09:22:21 | 2574.0 | 300 | AT | 2574.0 | 2574.5 | Sell | 4,784,946 | 5975 | LSE | |
| 09:22:21 | 2574.0 | 545 | AT | 2574.0 | 2574.5 | Sell | 4,784,646 | 5974 | LSE | |
| 09:22:21 | 2574.0 | 619 | AT | 2574.0 | 2574.5 | Sell | 4,784,101 | 5973 | LSE | |
| 09:22:19 | 2574.0 | 1517 | AT | 2574.0 | 2574.5 | Sell | 4,783,482 | 5972 | LSE | |
| 09:22:19 | 2574.0 | 68 | AT | 2574.0 | 2574.5 | Sell | 4,781,965 | 5971 | LSE | |
| 09:22:07 | 2574.36 | 386 | O | 2574.0 | 2574.5 | Buy | 4,781,897 | 5970 | LSE | |
| 09:21:58 | 2574.333 | 857 | O | 2574.0 | 2575.0 | Sell | 4,781,511 | 5969 | LSE | |
| 09:21:33 | 2574.5 | 607 | AT | 2574.5 | 2575.0 | Sell | 4,780,654 | 5968 | LSE | |
| 09:21:33 | 2574.5 | 1043 | AT | 2574.5 | 2575.0 | Sell | 4,780,047 | 5967 | LSE | |
| 09:21:33 | 2574.5 | 496 | AT | 2574.5 | 2575.0 | Sell | 4,779,004 | 5966 | LSE | |
| 09:21:33 | 2574.5 | 469 | AT | 2574.5 | 2575.0 | Sell | 4,778,508 | 5965 | LSE | |
| 09:21:33 | 2574.5 | 681 | AT | 2574.5 | 2575.0 | Sell | 4,778,039 | 5964 | LSE | |
| 09:21:33 | 2574.5 | 493 | AT | 2574.5 | 2575.0 | Sell | 4,777,358 | 5963 | LSE | |
| 09:21:33 | 2574.5 | 37 | AT | 2574.5 | 2575.0 | Sell | 4,776,865 | 5962 | LSE | |
| 09:21:33 | 2574.5 | 249 | AT | 2574.5 | 2575.0 | Sell | 4,776,828 | 5961 | LSE | |
| 09:21:24 | 2575.0 | 1000 | AT | 2575.0 | 2575.5 | Sell | 4,776,579 | 5960 | LSE | |
| 09:21:24 | 2575.0 | 607 | AT | 2574.5 | 2575.0 | Buy | 4,775,579 | 5959 | LSE | |
| 09:21:24 | 2575.0 | 372 | AT | 2574.5 | 2575.0 | Buy | 4,774,972 | 5958 | LSE | |
| 09:21:24 | 2575.0 | 418 | AT | 2574.5 | 2575.0 | Buy | 4,774,600 | 5957 | LSE | |
| 09:21:24 | 2575.0 | 429 | AT | 2574.5 | 2575.0 | Buy | 4,774,182 | 5956 | LSE | |
| 09:21:24 | 2575.0 | 414 | AT | 2574.5 | 2575.0 | Buy | 4,773,753 | 5955 | LSE | |
| 09:21:24 | 2575.0 | 75 | AT | 2574.5 | 2575.0 | Buy | 4,773,339 | 5954 | LSE | |
| 09:21:24 | 2574.5 | 462 | AT | 2574.0 | 2574.5 | Buy | 4,773,264 | 5953 | LSE | |
| 09:21:24 | 2574.5 | 465 | AT | 2574.0 | 2574.5 | Buy | 4,772,802 | 5952 | LSE | |
| 09:21:24 | 2574.5 | 352 | AT | 2574.0 | 2574.5 | Buy | 4,772,337 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
