ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.29
      0.86%
      US Tech 100
      21,000.00
      0.62%
      Dow Jones
      43,976.10
      1.12%
      Brent Oil
      78.785
      -0.55%
      Bitcoin
      106,710.87
      4.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:23 2534.5 1 O 2540.5 2541.5 Sell
      		111,102 201 LSE
      03:02:22 2534.5 1 O 2540.5 2541.5 Sell
      		111,101 200 LSE
      03:02:22 2534.5 1 O 2540.5 2541.5 Sell
      		111,100 199 LSE
      03:02:22 2534.5 8 O 2540.5 2541.5 Sell
      		111,099 198 LSE
      03:02:22 2536.0 2 O 2540.5 2541.5 Sell
      		111,091 197 LSE
      03:02:22 2534.5 6 O 2540.5 2541.5 Sell
      		111,089 196 LSE
      03:02:20 2536.0 1 O 2540.0 2541.0 Sell
      		111,083 195 LSE
      03:02:20 2536.0 1 O 2540.0 2541.0 Sell
      		111,082 194 LSE
      03:02:19 2540.5 328 AT 2540.5 2541.5 Sell
      		111,081 193 LSE
      03:02:19 2536.0 6 O 2540.5 2541.5 Sell
      		110,753 192 LSE
      03:02:19 2540.5 19 AT 2540.5 2541.5 Sell
      		110,747 191 LSE
      03:02:19 2540.5 2000 AT 2540.5 2542.0 Sell
      		110,728 190 LSE
      03:02:19 2540.5 483 AT 2540.5 2542.0 Sell
      		108,728 189 LSE
      03:02:19 2540.5 448 AT 2540.5 2542.0 Sell
      		108,245 188 LSE
      03:02:19 2540.5 474 AT 2540.5 2542.0 Sell
      		107,797 187 LSE
      03:02:19 2540.5 7 AT 2540.5 2542.0 Sell
      		107,323 186 LSE
      03:02:19 2536.0 1 O 2540.5 2542.0 Sell
      		107,316 185 LSE
      03:02:19 2536.0 2 O 2540.5 2542.0 Sell
      		107,315 184 LSE
      03:02:19 2536.0 19 O 2540.5 2542.0 Sell
      		107,313 183 LSE
      03:02:18 2536.0 1 O 2540.5 2542.0 Sell
      		107,294 182 LSE
      03:02:18 2534.5 38 O 2540.5 2542.0 Sell
      		107,293 181 LSE
      03:02:18 2536.0 1 O 2540.5 2542.0 Sell
      		107,255 180 LSE
      03:02:18 2534.5 3 O 2540.5 2542.0 Sell
      		107,254 179 LSE
      03:02:17 2536.0 1 O 2540.5 2542.0 Sell
      		107,251 178 LSE
      03:02:17 2534.5 1 O 2540.5 2542.0 Sell
      		107,250 177 LSE
      03:02:17 2536.0 4 O 2540.5 2542.0 Sell
      		107,249 176 LSE
      03:02:17 2534.5 4 O 2540.5 2542.0 Sell
      		107,245 175 LSE
      03:02:16 2536.0 1 O 2540.5 2542.0 Sell
      		107,241 174 LSE
      03:02:16 2536.0 13 O 2540.5 2542.0 Sell
      		107,240 173 LSE
      03:02:16 2536.0 1 O 2540.5 2542.0 Sell
      		107,227 172 LSE
      03:02:14 2536.0 1 O 2540.5 2542.0 Sell
      		107,226 171 LSE
      03:02:13 2536.0 1 O 2540.5 2541.5 Sell
      		107,225 170 LSE
      03:02:13 2536.0 1 O 2540.5 2541.5 Sell
      		107,224 169 LSE
      03:02:13 2536.0 1 O 2540.5 2541.5 Sell
      		107,223 168 LSE
      03:02:12 2536.0 1 O 2540.5 2541.5 Sell
      		107,222 167 LSE
      03:02:12 2536.0 2 O 2540.5 2541.5 Sell
      		107,221 166 LSE
      03:02:11 2541.0 450 AT 2540.0 2541.0 Buy
      		107,219 165 LSE
      03:02:11 2541.0 175 AT 2540.0 2541.0 Buy
      		106,769 164 LSE
      03:02:11 2541.0 1000 AT 2540.0 2541.0 Buy
      		106,594 163 LSE
      03:02:11 2541.0 463 AT 2540.0 2541.0 Buy
      		105,594 162 LSE
      03:02:11 2541.0 425 AT 2540.0 2541.0 Buy
      		105,131 161 LSE
      03:02:11 2541.0 426 AT 2540.0 2541.0 Buy
      		104,706 160 LSE
      03:02:11 2540.5 527 AT 2540.5 2541.5 Sell
      		104,280 159 LSE
      03:02:11 2540.5 1229 AT 2540.5 2541.5 Sell
      		103,753 158 LSE
      03:02:11 2540.5 2215 AT 2540.5 2541.5 Sell
      		102,524 157 LSE
      03:02:10 2534.5 2 O 2540.5 2541.5 Sell
      		100,309 156 LSE
      03:02:10 2534.5 1 O 2540.5 2541.5 Sell
      		100,307 155 LSE
      03:02:10 2534.5 1 O 2540.5 2542.0 Sell
      		100,306 154 LSE
      03:02:09 2536.0 1 O 2540.5 2542.0 Sell
      		100,305 153 LSE
      03:02:09 2534.5 3 O 2540.5 2542.0 Sell
      		100,304 152 LSE
      03:02:08 2534.5 27 O 2540.5 2542.0 Sell
      		100,301 151 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      S28723
      Societe Generale Effekten
      AQSE
      PXS.GB
      Provexis
      AQSE
      MARU
      Marula Mining
      EU
      FRSG000304G0
      Societe Generale Med Ter...
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      F22592
      Vontobel Financial Produ...
      BIT
      F34232
      Vontobel Financial Produ...
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      I07913
      Intesa Sanpaolo
      BIT
      S5NIOL
      Societe Generale Effekten
      BIT
      1HPQ
      HP
      BIT
      1ELE
      Endesa
      BIT
      AF
      Air France KLM
      BIT
      P1OH64
      BNP Paribas Issuance
      BIT
      S28768
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads