ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,770.77
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,566.50
      39.50
      (1.56%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:54 2548.332 235 O 2548.0 2549.5 Sell
      		193,135 351 LSE
      03:04:52 2548.709 568 O 2548.0 2549.0 Buy
      		192,900 350 LSE
      03:04:52 2548.889 3251 O 2548.0 2549.0 Buy
      		192,332 349 LSE
      03:04:52 2548.696 809 O 2548.0 2549.0 Buy
      		189,081 348 LSE
      03:04:50 2548.732 9085 O 2548.0 2549.0 Buy
      		188,272 347 LSE
      03:04:50 2548.0 795 AT 2548.0 2549.5 Sell
      		179,187 346 LSE
      03:04:47 2548.799 20 O 2548.0 2549.5 Buy
      		178,392 345 LSE
      03:04:46 2548.42 628 O 2548.0 2549.5 Sell
      		178,372 344 LSE
      03:04:41 2548.5 18 AT 2548.5 2550.0 Sell
      		177,744 343 LSE
      03:04:41 2548.5 612 AT 2548.5 2550.0 Sell
      		177,726 342 LSE
      03:04:41 2534.5 2 O 2548.5 2549.5 Sell
      		177,114 341 LSE
      03:04:39 2534.5 1 O 2548.5 2550.0 Sell
      		177,112 340 LSE
      03:04:32 2549.5 5 O 2548.5 2549.5 Buy
      		177,111 339 LSE
      03:04:27 2548.793 240 O 2548.5 2549.5 Sell
      		177,106 338 LSE
      03:04:26 2549.713 175 O 2548.5 2549.5 Buy
      		176,866 337 LSE
      03:04:25 2549.442 332 O 2548.5 2550.0 Buy
      		176,691 336 LSE
      03:04:25 2549.0 877 AT 2549.0 2550.0 Sell
      		176,359 335 LSE
      03:04:25 2549.356 1493 O 2549.0 2550.5 Sell
      		175,482 334 LSE
      03:04:14 2534.5 5 O 2549.0 2550.5 Sell
      		173,989 333 LSE
      03:04:13 2549.505 195 O 2549.0 2550.5 Sell
      		173,984 332 LSE
      03:04:09 2549.72 6 O 2549.0 2550.0 Buy
      		173,789 331 LSE
      03:04:03 2549.0 1 AT 2549.0 2550.0 Sell
      		173,783 330 LSE
      03:04:03 2549.0 64 AT 2549.0 2550.0 Sell
      		173,782 329 LSE
      03:04:03 2550.0 3 O 2549.0 2550.5 Buy
      		173,718 328 LSE
      03:04:03 2549.5 275 AT 2549.5 2550.5 Sell
      		173,715 327 LSE
      03:04:03 2549.5 1504 AT 2549.5 2550.5 Sell
      		173,440 326 LSE
      03:04:03 2549.5 488 AT 2549.5 2550.5 Sell
      		171,936 325 LSE
      03:04:03 2549.5 423 AT 2549.5 2550.5 Sell
      		171,448 324 LSE
      03:04:03 2549.5 480 AT 2549.5 2550.5 Sell
      		171,025 323 LSE
      03:04:03 2549.5 470 AT 2549.5 2550.5 Sell
      		170,545 322 LSE
      03:04:03 2549.5 1375 AT 2549.5 2550.5 Sell
      		170,075 321 LSE
      03:04:03 2550.0 25 O 2549.5 2551.0 Sell
      		168,700 320 LSE
      03:04:03 2550.0 14 O 2549.5 2551.0 Sell
      		168,675 319 LSE
      03:04:02 2550.0 1115 AT 2550.0 2551.0 Sell
      		168,661 318 LSE
      03:04:02 2550.0 495 AT 2550.0 2551.0 Sell
      		167,546 317 LSE
      03:04:02 2550.0 451 AT 2550.0 2551.0 Sell
      		167,051 316 LSE
      03:04:02 2550.0 466 AT 2550.0 2551.0 Sell
      		166,600 315 LSE
      03:03:58 2550.28 1000 O 2550.0 2551.5 Sell
      		166,134 314 LSE
      03:03:58 2550.28 531 O 2550.0 2551.5 Sell
      		165,134 313 LSE
      03:03:57 2550.236 1759 O 2550.0 2551.5 Sell
      		164,603 312 LSE
      03:03:56 2550.0 36 O 2550.0 2551.5 Sell
      		162,844 311 LSE
      03:03:56 2550.0 10 O 2550.0 2551.5 Sell
      		162,808 310 LSE
      03:03:56 2550.0 300 AT 2550.0 2551.5 Sell
      		162,798 309 LSE
      03:03:56 2550.5 295 AT 2549.5 2550.5 Buy
      		162,498 308 LSE
      03:03:51 2550.0 428 AT 2550.0 2550.5 Sell
      		162,203 307 LSE
      03:03:51 2550.0 493 AT 2550.0 2550.5 Sell
      		161,775 306 LSE
      03:03:51 2550.0 419 AT 2549.0 2550.0 Buy
      		161,282 305 LSE
      03:03:51 2549.5 453 AT 2549.5 2550.5 Sell
      		160,863 304 LSE
      03:03:51 2549.5 445 AT 2549.5 2550.5 Sell
      		160,410 303 LSE
      03:03:51 2549.5 1 AT 2549.5 2550.5 Sell
      		159,965 302 LSE
      03:03:51 2550.0 471 AT 2549.0 2550.0 Buy
      		159,964 301 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      NASDAQ
      LUCYW
      Innovative Eyewear
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads