ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Shell Plc

Shell Plc (SHEL)

2,577.50
11.00
(0.43%)
Closed January 06 11:30AM
Trade 3551 - 3501 (07:07-07:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:07:38 2561.0 577 AT 2561.0 2561.5 Sell
3,607,478 3551 LSE
07:07:04 2561.0 393 AT 2561.0 2561.5 Sell
3,606,901 3550 LSE
07:07:03 2561.0 697 AT 2561.0 2561.5 Sell
3,606,508 3549 LSE
07:07:03 2561.0 95 AT 2561.0 2561.5 Sell
3,605,811 3548 LSE
07:07:03 2561.0 246 AT 2561.0 2561.5 Sell
3,605,716 3547 LSE
07:06:56 2561.64 138 O 2561.0 2561.5 Buy
3,605,470 3546 LSE
07:06:52 2561.5 1047 AT 2561.5 2562.0 Sell
3,605,332 3545 LSE
07:06:44 2561.525 2500 O 2561.5 2562.0 Sell
3,604,285 3544 LSE
07:06:39 2561.5 1047 AT 2561.5 2562.0 Sell
3,601,785 3543 LSE
07:06:39 2562.0 646 AT 2562.0 2562.5 Sell
3,600,738 3542 LSE
07:06:39 2562.0 401 AT 2562.0 2562.5 Sell
3,600,092 3541 LSE
07:06:37 2562.0 1108 AT 2562.0 2562.5 Sell
3,599,691 3540 LSE
07:06:31 2562.0 583 AT 2562.0 2562.5 Sell
3,598,583 3539 LSE
07:06:30 2562.0 95 AT 2562.0 2562.5 Sell
3,598,000 3538 LSE
07:06:30 2562.0 430 AT 2562.0 2562.5 Sell
3,597,905 3537 LSE
07:06:29 2562.0 699 AT 2562.0 2562.5 Sell
3,597,475 3536 LSE
07:06:25 2562.0 747 AT 2562.0 2562.5 Sell
3,596,776 3535 LSE
07:06:23 2562.0 246 AT 2562.0 2562.5 Sell
3,596,029 3534 LSE
07:06:20 2562.0 261 AT 2561.5 2562.0 Buy
3,595,783 3533 LSE
07:06:20 2562.0 1259 AT 2562.0 2562.5 Sell
3,595,522 3532 LSE
07:06:20 2562.0 421 AT 2562.0 2562.5 Sell
3,594,263 3531 LSE
07:06:20 2562.0 37 AT 2562.0 2562.5 Sell
3,593,842 3530 LSE
07:06:10 2562.64 72 O 2562.0 2562.5 Buy
3,593,805 3529 LSE
07:06:07 2562.5 392 AT 2562.5 2563.0 Sell
3,593,733 3528 LSE
07:06:07 2562.5 95 AT 2562.5 2563.0 Sell
3,593,341 3527 LSE
07:06:07 2562.5 227 AT 2562.5 2563.0 Sell
3,593,246 3526 LSE
07:06:07 2562.5 97 AT 2562.5 2563.0 Sell
3,593,019 3525 LSE
07:06:05 2562.5 156 AT 2562.5 2563.0 Sell
3,592,922 3524 LSE
07:06:04 2562.5 257 AT 2562.0 2562.5 Buy
3,592,766 3523 LSE
07:06:04 2562.5 3 AT 2562.0 2562.5 Buy
3,592,509 3522 LSE
07:06:04 2562.5 410 AT 2562.0 2562.5 Buy
3,592,506 3521 LSE
07:06:04 2562.5 396 AT 2562.5 2563.0 Sell
3,592,096 3520 LSE
07:06:04 2562.5 456 AT 2562.5 2563.0 Sell
3,591,700 3519 LSE
07:05:37 2563.0 401 AT 2563.0 2563.5 Sell
3,591,244 3518 LSE
07:05:10 2563.5 30 AT 2562.5 2563.5 Buy
3,590,843 3517 LSE
07:05:10 2563.5 570 AT 2562.5 2563.5 Buy
3,590,813 3516 LSE
07:05:10 2563.5 390 AT 2562.5 2563.5 Buy
3,590,243 3515 LSE
07:05:06 2562.5 61 AT 2562.5 2563.0 Sell
3,589,853 3514 LSE
07:05:06 2562.5 246 AT 2562.5 2563.0 Sell
3,589,792 3513 LSE
07:05:03 2563.0 459 AT 2563.0 2563.5 Sell
3,589,546 3512 LSE
07:04:51 2562.5 246 O 2562.5 2563.0 Sell
3,589,087 3511 LSE
07:04:31 2562.5 413 AT 2562.5 2563.0 Sell
3,588,841 3510 LSE
07:04:07 2563.0 1 AT 2563.0 2563.5 Sell
3,588,428 3509 LSE
07:04:07 2563.0 404 AT 2563.0 2563.5 Sell
3,588,427 3508 LSE
07:04:03 2562.5 181 O 2562.5 2563.5 Sell
3,588,023 3507 LSE
07:04:01 2562.885 148 O 2562.5 2563.5 Sell
3,587,842 3506 LSE
07:03:40 2563.0 400 AT 2562.5 2563.0 Buy
3,587,694 3505 LSE
07:03:40 2563.0 810 AT 2562.5 2563.0 Buy
3,587,294 3504 LSE
07:03:40 2563.0 190 AT 2562.5 2563.0 Buy
3,586,484 3503 LSE
07:03:40 2563.0 72 AT 2563.0 2563.5 Sell
3,586,294 3502 LSE
07:03:39 2563.386 200 O 2563.0 2564.0 Sell
3,586,222 3501 LSE

Your Recent History

Delayed Upgrade Clock