Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:07:38 | 2561.0 | 577 | AT | 2561.0 | 2561.5 | Sell | 3,607,478 | 3551 | LSE | |
07:07:04 | 2561.0 | 393 | AT | 2561.0 | 2561.5 | Sell | 3,606,901 | 3550 | LSE | |
07:07:03 | 2561.0 | 697 | AT | 2561.0 | 2561.5 | Sell | 3,606,508 | 3549 | LSE | |
07:07:03 | 2561.0 | 95 | AT | 2561.0 | 2561.5 | Sell | 3,605,811 | 3548 | LSE | |
07:07:03 | 2561.0 | 246 | AT | 2561.0 | 2561.5 | Sell | 3,605,716 | 3547 | LSE | |
07:06:56 | 2561.64 | 138 | O | 2561.0 | 2561.5 | Buy | 3,605,470 | 3546 | LSE | |
07:06:52 | 2561.5 | 1047 | AT | 2561.5 | 2562.0 | Sell | 3,605,332 | 3545 | LSE | |
07:06:44 | 2561.525 | 2500 | O | 2561.5 | 2562.0 | Sell | 3,604,285 | 3544 | LSE | |
07:06:39 | 2561.5 | 1047 | AT | 2561.5 | 2562.0 | Sell | 3,601,785 | 3543 | LSE | |
07:06:39 | 2562.0 | 646 | AT | 2562.0 | 2562.5 | Sell | 3,600,738 | 3542 | LSE | |
07:06:39 | 2562.0 | 401 | AT | 2562.0 | 2562.5 | Sell | 3,600,092 | 3541 | LSE | |
07:06:37 | 2562.0 | 1108 | AT | 2562.0 | 2562.5 | Sell | 3,599,691 | 3540 | LSE | |
07:06:31 | 2562.0 | 583 | AT | 2562.0 | 2562.5 | Sell | 3,598,583 | 3539 | LSE | |
07:06:30 | 2562.0 | 95 | AT | 2562.0 | 2562.5 | Sell | 3,598,000 | 3538 | LSE | |
07:06:30 | 2562.0 | 430 | AT | 2562.0 | 2562.5 | Sell | 3,597,905 | 3537 | LSE | |
07:06:29 | 2562.0 | 699 | AT | 2562.0 | 2562.5 | Sell | 3,597,475 | 3536 | LSE | |
07:06:25 | 2562.0 | 747 | AT | 2562.0 | 2562.5 | Sell | 3,596,776 | 3535 | LSE | |
07:06:23 | 2562.0 | 246 | AT | 2562.0 | 2562.5 | Sell | 3,596,029 | 3534 | LSE | |
07:06:20 | 2562.0 | 261 | AT | 2561.5 | 2562.0 | Buy | 3,595,783 | 3533 | LSE | |
07:06:20 | 2562.0 | 1259 | AT | 2562.0 | 2562.5 | Sell | 3,595,522 | 3532 | LSE | |
07:06:20 | 2562.0 | 421 | AT | 2562.0 | 2562.5 | Sell | 3,594,263 | 3531 | LSE | |
07:06:20 | 2562.0 | 37 | AT | 2562.0 | 2562.5 | Sell | 3,593,842 | 3530 | LSE | |
07:06:10 | 2562.64 | 72 | O | 2562.0 | 2562.5 | Buy | 3,593,805 | 3529 | LSE | |
07:06:07 | 2562.5 | 392 | AT | 2562.5 | 2563.0 | Sell | 3,593,733 | 3528 | LSE | |
07:06:07 | 2562.5 | 95 | AT | 2562.5 | 2563.0 | Sell | 3,593,341 | 3527 | LSE | |
07:06:07 | 2562.5 | 227 | AT | 2562.5 | 2563.0 | Sell | 3,593,246 | 3526 | LSE | |
07:06:07 | 2562.5 | 97 | AT | 2562.5 | 2563.0 | Sell | 3,593,019 | 3525 | LSE | |
07:06:05 | 2562.5 | 156 | AT | 2562.5 | 2563.0 | Sell | 3,592,922 | 3524 | LSE | |
07:06:04 | 2562.5 | 257 | AT | 2562.0 | 2562.5 | Buy | 3,592,766 | 3523 | LSE | |
07:06:04 | 2562.5 | 3 | AT | 2562.0 | 2562.5 | Buy | 3,592,509 | 3522 | LSE | |
07:06:04 | 2562.5 | 410 | AT | 2562.0 | 2562.5 | Buy | 3,592,506 | 3521 | LSE | |
07:06:04 | 2562.5 | 396 | AT | 2562.5 | 2563.0 | Sell | 3,592,096 | 3520 | LSE | |
07:06:04 | 2562.5 | 456 | AT | 2562.5 | 2563.0 | Sell | 3,591,700 | 3519 | LSE | |
07:05:37 | 2563.0 | 401 | AT | 2563.0 | 2563.5 | Sell | 3,591,244 | 3518 | LSE | |
07:05:10 | 2563.5 | 30 | AT | 2562.5 | 2563.5 | Buy | 3,590,843 | 3517 | LSE | |
07:05:10 | 2563.5 | 570 | AT | 2562.5 | 2563.5 | Buy | 3,590,813 | 3516 | LSE | |
07:05:10 | 2563.5 | 390 | AT | 2562.5 | 2563.5 | Buy | 3,590,243 | 3515 | LSE | |
07:05:06 | 2562.5 | 61 | AT | 2562.5 | 2563.0 | Sell | 3,589,853 | 3514 | LSE | |
07:05:06 | 2562.5 | 246 | AT | 2562.5 | 2563.0 | Sell | 3,589,792 | 3513 | LSE | |
07:05:03 | 2563.0 | 459 | AT | 2563.0 | 2563.5 | Sell | 3,589,546 | 3512 | LSE | |
07:04:51 | 2562.5 | 246 | O | 2562.5 | 2563.0 | Sell | 3,589,087 | 3511 | LSE | |
07:04:31 | 2562.5 | 413 | AT | 2562.5 | 2563.0 | Sell | 3,588,841 | 3510 | LSE | |
07:04:07 | 2563.0 | 1 | AT | 2563.0 | 2563.5 | Sell | 3,588,428 | 3509 | LSE | |
07:04:07 | 2563.0 | 404 | AT | 2563.0 | 2563.5 | Sell | 3,588,427 | 3508 | LSE | |
07:04:03 | 2562.5 | 181 | O | 2562.5 | 2563.5 | Sell | 3,588,023 | 3507 | LSE | |
07:04:01 | 2562.885 | 148 | O | 2562.5 | 2563.5 | Sell | 3,587,842 | 3506 | LSE | |
07:03:40 | 2563.0 | 400 | AT | 2562.5 | 2563.0 | Buy | 3,587,694 | 3505 | LSE | |
07:03:40 | 2563.0 | 810 | AT | 2562.5 | 2563.0 | Buy | 3,587,294 | 3504 | LSE | |
07:03:40 | 2563.0 | 190 | AT | 2562.5 | 2563.0 | Buy | 3,586,484 | 3503 | LSE | |
07:03:40 | 2563.0 | 72 | AT | 2563.0 | 2563.5 | Sell | 3,586,294 | 3502 | LSE | |
07:03:39 | 2563.386 | 200 | O | 2563.0 | 2564.0 | Sell | 3,586,222 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.