ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.10
      -0.02%
      Bitcoin
      101,808.42
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (09:43-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:59 2569.5 449 AT 2569.0 2569.5 Buy
      		5,322,861 6701 LSE
      09:43:59 2569.5 140 AT 2569.0 2569.5 Buy
      		5,322,412 6700 LSE
      09:43:59 2569.0 320 AT 2568.5 2569.0 Buy
      		5,322,272 6699 LSE
      09:43:59 2569.0 95 AT 2568.5 2569.0 Buy
      		5,321,952 6698 LSE
      09:43:59 2569.0 590 AT 2568.5 2569.0 Buy
      		5,321,857 6697 LSE
      09:43:59 2569.0 140 AT 2568.5 2569.0 Buy
      		5,321,267 6696 LSE
      09:43:59 2569.0 4 AT 2568.5 2569.0 Buy
      		5,321,127 6695 LSE
      09:43:55 2568.36 250 O 2568.0 2569.0 Sell
      		5,321,123 6694 LSE
      09:43:45 2568.5 334 AT 2568.5 2569.0 Sell
      		5,320,873 6693 LSE
      09:43:45 2568.5 41 AT 2568.0 2568.5 Buy
      		5,320,539 6692 LSE
      09:43:45 2568.5 657 AT 2568.5 2569.0 Sell
      		5,320,498 6691 LSE
      09:43:45 2568.5 604 AT 2568.0 2568.5 Buy
      		5,319,841 6690 LSE
      09:43:33 2568.5 490 AT 2568.0 2568.5 Buy
      		5,319,237 6689 LSE
      09:43:33 2568.5 1000 AT 2568.0 2568.5 Buy
      		5,318,747 6688 LSE
      09:43:30 2569.0 560 AT 2568.0 2569.0 Buy
      		5,317,747 6687 LSE
      09:43:29 2568.5 514 AT 2568.5 2569.0 Sell
      		5,317,187 6686 LSE
      09:43:29 2568.5 472 AT 2568.5 2569.0 Sell
      		5,316,673 6685 LSE
      09:43:29 2568.5 470 AT 2568.5 2569.0 Sell
      		5,316,201 6684 LSE
      09:43:29 2568.5 413 AT 2568.5 2569.0 Sell
      		5,315,731 6683 LSE
      09:43:29 2569.0 330 AT 2569.0 2569.5 Sell
      		5,315,318 6682 LSE
      09:43:29 2569.0 535 AT 2569.0 2569.5 Sell
      		5,314,988 6681 LSE
      09:43:29 2569.0 200 AT 2569.0 2569.5 Sell
      		5,314,453 6680 LSE
      09:43:29 2569.0 216 AT 2569.0 2569.5 Sell
      		5,314,253 6679 LSE
      09:43:29 2569.0 1085 AT 2569.0 2569.5 Sell
      		5,314,037 6678 LSE
      09:43:22 2569.0 334 AT 2569.0 2569.5 Sell
      		5,312,952 6677 LSE
      09:43:22 2569.0 201 AT 2569.0 2569.5 Sell
      		5,312,618 6676 LSE
      09:43:21 2569.0 97 AT 2569.0 2569.5 Sell
      		5,312,417 6675 LSE
      09:43:21 2569.0 209 AT 2569.0 2569.5 Sell
      		5,312,320 6674 LSE
      09:43:21 2569.0 996 AT 2569.0 2569.5 Sell
      		5,312,111 6673 LSE
      09:43:15 2569.0 39 O 2569.0 2569.5 Sell
      		5,311,115 6672 LSE
      09:43:12 2569.5 276 AT 2569.0 2569.5 Buy
      		5,311,076 6671 LSE
      09:43:12 2569.5 582 AT 2569.0 2569.5 Buy
      		5,310,800 6670 LSE
      09:43:12 2569.5 370 AT 2569.0 2569.5 Buy
      		5,310,218 6669 LSE
      09:43:12 2569.5 661 AT 2569.5 2570.0 Sell
      		5,309,848 6668 LSE
      09:43:12 2569.5 718 AT 2569.5 2570.0 Sell
      		5,309,187 6667 LSE
      09:43:12 2569.5 386 AT 2569.5 2570.0 Sell
      		5,308,469 6666 LSE
      09:43:12 2569.5 475 AT 2569.5 2570.0 Sell
      		5,308,083 6665 LSE
      09:43:12 2569.5 124 AT 2569.5 2570.0 Sell
      		5,307,608 6664 LSE
      09:43:12 2569.5 357 AT 2569.5 2570.0 Sell
      		5,307,484 6663 LSE
      09:43:12 2569.5 322 AT 2569.5 2570.0 Sell
      		5,307,127 6662 LSE
      09:42:45 2569.5 2 AT 2569.5 2570.0 Sell
      		5,306,805 6661 LSE
      09:42:45 2569.5 509 AT 2569.5 2570.0 Sell
      		5,306,803 6660 LSE
      09:42:45 2569.5 834 AT 2569.5 2570.0 Sell
      		5,306,294 6659 LSE
      09:42:36 2569.5 241 AT 2569.0 2569.5 Buy
      		5,305,460 6658 LSE
      09:42:35 2569.5 670 AT 2569.5 2570.0 Sell
      		5,305,219 6657 LSE
      09:42:35 2569.5 494 AT 2569.0 2569.5 Buy
      		5,304,549 6656 LSE
      09:42:21 2569.5 1571 AT 2569.5 2570.0 Sell
      		5,304,055 6655 LSE
      09:42:20 2570.0 470 AT 2570.0 2570.5 Sell
      		5,302,484 6654 LSE
      09:42:20 2570.0 75 AT 2570.0 2570.5 Sell
      		5,302,014 6653 LSE
      09:42:20 2570.0 300 AT 2569.5 2570.0 Buy
      		5,301,939 6652 LSE
      09:42:20 2570.0 564 AT 2570.0 2570.5 Sell
      		5,301,639 6651 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads