ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.08
      -0.05%
      Bitcoin
      101,846.36
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (10:07-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:24 2572.5 971 AT 2572.0 2572.5 Buy
      		5,698,983 7451 LSE
      10:07:20 2572.0 181 AT 2571.5 2572.0 Buy
      		5,698,012 7450 LSE
      10:07:20 2572.0 204 AT 2571.5 2572.0 Buy
      		5,697,831 7449 LSE
      10:07:20 2572.0 481 AT 2571.5 2572.0 Buy
      		5,697,627 7448 LSE
      10:07:20 2572.0 482 AT 2571.5 2572.0 Buy
      		5,697,146 7447 LSE
      10:07:14 2571.5 363 AT 2571.0 2571.5 Buy
      		5,696,664 7446 LSE
      10:07:14 2571.5 429 AT 2571.0 2571.5 Buy
      		5,696,301 7445 LSE
      10:07:14 2571.5 372 AT 2571.0 2571.5 Buy
      		5,695,872 7444 LSE
      10:07:14 2571.5 79 AT 2571.0 2571.5 Buy
      		5,695,500 7443 LSE
      10:07:14 2571.5 321 AT 2571.0 2571.5 Buy
      		5,695,421 7442 LSE
      10:07:14 2571.5 490 AT 2571.0 2571.5 Buy
      		5,695,100 7441 LSE
      10:07:14 2571.5 441 AT 2571.0 2571.5 Buy
      		5,694,610 7440 LSE
      10:07:14 2571.5 455 AT 2571.0 2571.5 Buy
      		5,694,169 7439 LSE
      10:07:14 2571.5 321 AT 2571.0 2571.5 Buy
      		5,693,714 7438 LSE
      10:07:14 2571.5 357 AT 2571.0 2571.5 Buy
      		5,693,393 7437 LSE
      10:07:14 2571.5 323 AT 2571.0 2571.5 Buy
      		5,693,036 7436 LSE
      10:07:10 2571.5 1151 AT 2571.5 2572.0 Sell
      		5,692,713 7435 LSE
      10:07:10 2571.5 576 AT 2571.5 2572.0 Sell
      		5,691,562 7434 LSE
      10:07:08 2571.5 195 AT 2571.5 2572.0 Sell
      		5,690,986 7433 LSE
      10:07:08 2571.5 459 AT 2571.0 2571.5 Buy
      		5,690,791 7432 LSE
      10:07:08 2571.5 326 AT 2571.0 2571.5 Buy
      		5,690,332 7431 LSE
      10:07:03 2571.0 243 AT 2571.0 2571.5 Sell
      		5,690,006 7430 LSE
      10:07:03 2571.0 1008 AT 2571.0 2571.5 Sell
      		5,689,763 7429 LSE
      10:07:01 2570.345 18 O 2571.0 2571.5 Sell
      		5,688,755 7428 LSE
      10:06:59 2571.0 97 AT 2570.5 2571.0 Buy
      		5,688,737 7427 LSE
      10:06:59 2571.0 485 AT 2570.5 2571.0 Buy
      		5,688,640 7426 LSE
      10:06:49 2570.5 500 AT 2570.0 2570.5 Buy
      		5,688,155 7425 LSE
      10:06:42 2570.5 34 AT 2570.0 2570.5 Buy
      		5,687,655 7424 LSE
      10:06:42 2570.5 494 AT 2570.0 2570.5 Buy
      		5,687,621 7423 LSE
      10:06:42 2570.5 472 AT 2570.0 2570.5 Buy
      		5,687,127 7422 LSE
      10:06:42 2570.0 254 AT 2570.0 2570.5 Sell
      		5,686,655 7421 LSE
      10:06:42 2570.0 328 AT 2569.5 2570.0 Buy
      		5,686,401 7420 LSE
      10:06:40 2570.0 215 AT 2570.0 2570.5 Sell
      		5,686,073 7419 LSE
      10:06:40 2570.0 385 AT 2570.0 2570.5 Sell
      		5,685,858 7418 LSE
      10:06:40 2570.0 440 AT 2570.0 2570.5 Sell
      		5,685,473 7417 LSE
      10:06:39 2570.0 328 AT 2569.5 2570.0 Buy
      		5,685,033 7416 LSE
      10:06:39 2570.0 339 AT 2569.5 2570.0 Buy
      		5,684,705 7415 LSE
      10:06:39 2570.0 577 AT 2569.5 2570.0 Buy
      		5,684,366 7414 LSE
      10:06:33 2569.5 21 AT 2569.5 2570.0 Sell
      		5,683,789 7413 LSE
      10:06:22 2570.0 67 AT 2569.5 2570.0 Buy
      		5,683,768 7412 LSE
      10:06:22 2569.5 332 AT 2569.0 2569.5 Buy
      		5,683,701 7411 LSE
      10:06:22 2569.5 348 AT 2569.0 2569.5 Buy
      		5,683,369 7410 LSE
      10:06:20 2569.5 633 AT 2569.0 2569.5 Buy
      		5,683,021 7409 LSE
      10:06:20 2569.5 51 AT 2569.5 2570.0 Sell
      		5,682,388 7408 LSE
      10:06:20 2569.5 582 AT 2569.5 2570.0 Sell
      		5,682,337 7407 LSE
      10:06:16 2570.0 462 AT 2570.0 2570.5 Sell
      		5,681,755 7406 LSE
      10:06:14 2569.5 240 AT 2569.5 2570.0 Sell
      		5,681,293 7405 LSE
      10:06:14 2569.5 493 AT 2569.0 2569.5 Buy
      		5,681,053 7404 LSE
      10:06:14 2569.5 609 AT 2569.0 2569.5 Buy
      		5,680,560 7403 LSE
      10:06:14 2569.5 100 AT 2569.0 2569.5 Buy
      		5,679,951 7402 LSE
      10:06:00 2569.14 225 O 2568.5 2569.5 Buy
      		5,679,851 7401 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      I07603
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads