ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.29
      0.86%
      US Tech 100
      21,000.00
      0.62%
      Dow Jones
      43,976.10
      1.12%
      Brent Oil
      78.785
      -0.55%
      Bitcoin
      106,710.87
      4.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (10:14-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:57 2573.5 937 AT 2573.5 2574.0 Sell
      		5,794,832 7651 LSE
      10:14:55 2574.0 1 O 2573.5 2574.0 Buy
      		5,793,895 7650 LSE
      10:14:41 2573.5 164 AT 2573.5 2574.0 Sell
      		5,793,894 7649 LSE
      10:14:41 2573.5 1227 AT 2573.5 2574.0 Sell
      		5,793,730 7648 LSE
      10:14:12 2573.5 470 AT 2573.5 2574.0 Sell
      		5,792,503 7647 LSE
      10:14:11 2573.5 257 AT 2573.5 2574.0 Sell
      		5,792,033 7646 LSE
      10:14:11 2573.5 97 AT 2573.5 2574.0 Sell
      		5,791,776 7645 LSE
      10:14:11 2573.5 95 AT 2573.5 2574.0 Sell
      		5,791,679 7644 LSE
      10:14:11 2573.5 582 AT 2573.5 2574.0 Sell
      		5,791,584 7643 LSE
      10:14:11 2573.5 220 AT 2573.5 2574.0 Sell
      		5,791,002 7642 LSE
      10:13:53 2574.164 200 O 2573.0 2574.0 Buy
      		5,790,782 7641 LSE
      10:13:40 2573.5 73 AT 2573.5 2574.0 Sell
      		5,790,582 7640 LSE
      10:13:40 2573.5 485 AT 2573.5 2574.0 Sell
      		5,790,509 7639 LSE
      10:13:40 2573.5 256 AT 2573.5 2574.0 Sell
      		5,790,024 7638 LSE
      10:13:40 2573.5 326 AT 2573.5 2574.0 Sell
      		5,789,768 7637 LSE
      10:13:40 2573.5 582 AT 2573.5 2574.0 Sell
      		5,789,442 7636 LSE
      10:13:39 2574.0 614 AT 2574.0 2574.5 Sell
      		5,788,860 7635 LSE
      10:13:32 2574.0 95 AT 2573.5 2574.0 Buy
      		5,788,246 7634 LSE
      10:13:32 2574.0 42 AT 2573.5 2574.0 Buy
      		5,788,151 7633 LSE
      10:13:32 2574.0 431 AT 2573.5 2574.0 Buy
      		5,788,109 7632 LSE
      10:13:32 2574.0 400 AT 2573.5 2574.0 Buy
      		5,787,678 7631 LSE
      10:13:32 2574.0 1500 AT 2573.5 2574.0 Buy
      		5,787,278 7630 LSE
      10:13:19 2574.0 300 AT 2573.5 2574.0 Buy
      		5,785,778 7629 LSE
      10:13:19 2574.0 412 AT 2573.5 2574.0 Buy
      		5,785,478 7628 LSE
      10:13:19 2574.0 446 AT 2573.5 2574.0 Buy
      		5,785,066 7627 LSE
      10:13:19 2574.0 1507 AT 2573.5 2574.0 Buy
      		5,784,620 7626 LSE
      10:13:19 2574.0 400 AT 2573.5 2574.0 Buy
      		5,783,113 7625 LSE
      10:13:13 2573.0 305 AT 2572.5 2573.0 Buy
      		5,782,713 7624 LSE
      10:13:12 2573.0 349 AT 2572.5 2573.0 Buy
      		5,782,408 7623 LSE
      10:13:11 2573.0 300 AT 2572.5 2573.0 Buy
      		5,782,059 7622 LSE
      10:13:11 2573.0 379 AT 2573.0 2573.5 Sell
      		5,781,759 7621 LSE
      10:13:11 2573.0 567 AT 2572.5 2573.0 Buy
      		5,781,380 7620 LSE
      10:13:11 2573.0 150 AT 2572.5 2573.0 Buy
      		5,780,813 7619 LSE
      10:13:11 2573.0 1000 AT 2573.0 2573.5 Sell
      		5,780,663 7618 LSE
      10:13:11 2573.0 577 AT 2573.0 2573.5 Sell
      		5,779,663 7617 LSE
      10:13:08 2573.0 369 AT 2573.0 2573.5 Sell
      		5,779,086 7616 LSE
      10:13:08 2573.0 1506 AT 2573.0 2573.5 Sell
      		5,778,717 7615 LSE
      10:13:08 2573.0 206 AT 2573.0 2573.5 Sell
      		5,777,211 7614 LSE
      10:13:07 2573.0 250 AT 2573.0 2573.5 Sell
      		5,777,005 7613 LSE
      10:13:07 2573.0 528 AT 2573.0 2573.5 Sell
      		5,776,755 7612 LSE
      10:13:00 2573.0 741 AT 2573.0 2573.5 Sell
      		5,776,227 7611 LSE
      10:12:59 2573.0 423 AT 2572.5 2573.0 Buy
      		5,775,486 7610 LSE
      10:12:59 2573.0 711 AT 2573.0 2573.5 Sell
      		5,775,063 7609 LSE
      10:12:59 2573.0 945 AT 2573.0 2573.5 Sell
      		5,774,352 7608 LSE
      10:12:52 2573.0 7 O 2572.5 2573.0 Buy
      		5,773,407 7607 LSE
      10:12:50 2572.5 139 O 2572.5 2573.0 Sell
      		5,773,400 7606 LSE
      10:12:50 2572.5 139 O 2572.5 2573.0 Sell
      		5,773,261 7605 LSE
      10:12:50 2572.5 486 AT 2572.5 2573.0 Sell
      		5,773,122 7604 LSE
      10:12:50 2572.5 339 AT 2572.5 2573.0 Sell
      		5,772,636 7603 LSE
      10:12:46 2572.5 11 O 2572.0 2572.5 Buy
      		5,772,297 7602 LSE
      10:12:31 2572.183 140 O 2572.0 2572.5 Sell
      		5,772,286 7601 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      S28723
      Societe Generale Effekten
      AQSE
      PXS.GB
      Provexis
      AQSE
      MARU
      Marula Mining
      EU
      FRSG000304G0
      Societe Generale Med Ter...
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      F22592
      Vontobel Financial Produ...
      BIT
      F34232
      Vontobel Financial Produ...
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      I07913
      Intesa Sanpaolo
      BIT
      S5NIOL
      Societe Generale Effekten
      BIT
      1HPQ
      HP
      BIT
      1ELE
      Endesa
      BIT
      AF
      Air France KLM
      BIT
      P1OH64
      BNP Paribas Issuance
      BIT
      S28768
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads