ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.065
      -0.07%
      Bitcoin
      101,825.78
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:22-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:09 2552.5 390 AT 2552.5 2553.0 Sell
      		667,451 1401 LSE
      04:22:09 2552.5 249 AT 2552.0 2552.5 Buy
      		667,061 1400 LSE
      04:21:54 2551.747 150 O 2551.5 2552.5 Sell
      		666,812 1399 LSE
      04:21:53 2552.0 304 AT 2551.5 2552.0 Buy
      		666,662 1398 LSE
      04:21:53 2552.0 503 AT 2551.5 2552.0 Buy
      		666,358 1397 LSE
      04:21:53 2552.0 423 AT 2551.5 2552.0 Buy
      		665,855 1396 LSE
      04:21:53 2552.0 491 AT 2551.5 2552.0 Buy
      		665,432 1395 LSE
      04:21:53 2552.0 147 AT 2551.5 2552.0 Buy
      		664,941 1394 LSE
      04:21:53 2552.0 280 AT 2551.5 2552.0 Buy
      		664,794 1393 LSE
      04:21:53 2552.0 270 AT 2551.5 2552.0 Buy
      		664,514 1392 LSE
      04:21:53 2552.0 10 AT 2551.0 2552.0 Buy
      		664,244 1391 LSE
      04:21:53 2552.0 430 AT 2551.0 2552.0 Buy
      		664,234 1390 LSE
      04:21:50 2551.5 396 AT 2551.5 2552.0 Sell
      		663,804 1389 LSE
      04:21:50 2551.5 119 AT 2551.5 2552.0 Sell
      		663,408 1388 LSE
      04:21:44 2551.5 230 AT 2551.0 2551.5 Buy
      		663,289 1387 LSE
      04:21:44 2551.5 330 AT 2551.0 2551.5 Buy
      		663,059 1386 LSE
      04:21:44 2551.5 820 AT 2551.0 2551.5 Buy
      		662,729 1385 LSE
      04:21:44 2551.5 450 AT 2551.0 2551.5 Buy
      		661,909 1384 LSE
      04:21:44 2551.5 60 AT 2551.0 2551.5 Buy
      		661,459 1383 LSE
      04:21:44 2551.5 470 AT 2551.0 2551.5 Buy
      		661,399 1382 LSE
      04:21:44 2551.5 2418 AT 2551.5 2552.0 Sell
      		660,929 1381 LSE
      04:21:44 2551.5 582 AT 2551.5 2552.0 Sell
      		658,511 1380 LSE
      04:21:44 2552.0 254 AT 2552.0 2552.5 Sell
      		657,929 1379 LSE
      04:21:44 2552.0 246 AT 2552.0 2552.5 Sell
      		657,675 1378 LSE
      04:21:44 2552.0 246 AT 2551.5 2552.0 Buy
      		657,429 1377 LSE
      04:21:15 2552.5 301 AT 2552.5 2553.5 Sell
      		657,183 1376 LSE
      04:21:11 2552.802 59 O 2552.5 2553.5 Sell
      		656,882 1375 LSE
      04:21:00 2553.28 157 O 2553.0 2553.5 Buy
      		656,823 1374 LSE
      04:20:57 2553.5 234 O 2553.0 2554.0
      		656,666 1373 LSE
      04:20:49 2553.5 1 O 2552.5 2553.5 Buy
      		656,432 1372 LSE
      04:20:38 2553.0 242 AT 2553.0 2553.5 Sell
      		656,431 1371 LSE
      04:20:22 2553.0 1000 AT 2553.0 2553.5 Sell
      		656,189 1370 LSE
      04:20:16 2552.22 7 O 2552.5 2553.0 Sell
      		655,189 1369 LSE
      04:20:13 2552.5 410 AT 2552.0 2552.5 Buy
      		655,182 1368 LSE
      04:20:13 2552.5 980 AT 2552.0 2552.5 Buy
      		654,772 1367 LSE
      04:20:13 2552.5 423 AT 2552.0 2552.5 Buy
      		653,792 1366 LSE
      04:20:01 2552.296 1000 O 2552.0 2553.0 Sell
      		653,369 1365 LSE
      04:19:49 2553.0 154 AT 2553.0 2553.5 Sell
      		652,369 1364 LSE
      04:19:49 2553.0 374 AT 2553.0 2553.5 Sell
      		652,215 1363 LSE
      04:19:48 2553.0 8 O 2553.0 2553.5 Sell
      		651,841 1362 LSE
      04:19:13 2552.5 467 AT 2552.5 2553.0 Sell
      		651,833 1361 LSE
      04:19:13 2552.5 63 AT 2552.5 2553.5 Sell
      		651,366 1360 LSE
      04:19:13 2552.5 338 AT 2552.5 2553.5 Sell
      		651,303 1359 LSE
      04:19:06 2553.5 330 AT 2552.5 2553.5 Buy
      		650,965 1358 LSE
      04:19:01 2553.0 102 AT 2552.5 2553.0 Buy
      		650,635 1357 LSE
      04:19:01 2553.0 441 AT 2552.5 2553.0 Buy
      		650,533 1356 LSE
      04:19:01 2553.0 427 AT 2552.5 2553.0 Buy
      		650,092 1355 LSE
      04:18:20 2552.0 1 O 2551.5 2552.0 Buy
      		649,665 1354 LSE
      04:18:20 2551.5 339 AT 2551.5 2552.5 Sell
      		649,664 1353 LSE
      04:18:07 2551.5 440 AT 2551.0 2551.5 Buy
      		649,325 1352 LSE
      04:18:07 2551.5 378 AT 2551.0 2551.5 Buy
      		648,885 1351 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads