ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.095
      -0.03%
      Bitcoin
      101,803.33
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:52 2570.0 411 AT 2569.5 2570.0 Buy
      		4,908,150 6201 LSE
      09:30:52 2570.0 6 AT 2569.5 2570.0 Buy
      		4,907,739 6200 LSE
      09:30:52 2570.0 485 AT 2569.5 2570.0 Buy
      		4,907,733 6199 LSE
      09:30:52 2570.0 416 AT 2569.5 2570.0 Buy
      		4,907,248 6198 LSE
      09:30:52 2570.0 480 AT 2569.5 2570.0 Buy
      		4,906,832 6197 LSE
      09:30:52 2570.0 288 AT 2569.5 2570.0 Buy
      		4,906,352 6196 LSE
      09:30:52 2570.0 100 AT 2570.0 2570.5 Sell
      		4,906,064 6195 LSE
      09:30:52 2570.0 516 AT 2570.0 2570.5 Sell
      		4,905,964 6194 LSE
      09:30:52 2570.0 246 AT 2569.5 2570.0 Buy
      		4,905,448 6193 LSE
      09:30:51 2569.281 444 O 2569.0 2570.0 Sell
      		4,905,202 6192 LSE
      09:30:47 2569.5 63 AT 2569.5 2570.0 Sell
      		4,904,758 6191 LSE
      09:30:47 2569.5 582 AT 2569.5 2570.0 Sell
      		4,904,695 6190 LSE
      09:30:39 2569.5 58 AT 2569.5 2570.0 Sell
      		4,904,113 6189 LSE
      09:30:37 2569.5 1000 AT 2569.0 2569.5 Buy
      		4,904,055 6188 LSE
      09:30:37 2569.5 112 AT 2569.0 2569.5 Buy
      		4,903,055 6187 LSE
      09:30:33 2568.5 1000 AT 2568.0 2568.5 Buy
      		4,902,943 6186 LSE
      09:30:33 2568.178 794 O 2568.0 2568.5 Sell
      		4,901,943 6185 LSE
      09:30:33 2568.0 602 AT 2567.5 2568.0 Buy
      		4,901,149 6184 LSE
      09:30:33 2568.0 356 AT 2567.5 2568.0 Buy
      		4,900,547 6183 LSE
      09:30:17 2568.5 945 AT 2568.0 2568.5 Buy
      		4,900,191 6182 LSE
      09:30:17 2568.5 582 AT 2568.5 2569.0 Sell
      		4,899,246 6181 LSE
      09:30:16 2568.5 308 AT 2568.5 2569.0 Sell
      		4,898,664 6180 LSE
      09:30:16 2568.5 92 AT 2568.5 2569.0 Sell
      		4,898,356 6179 LSE
      09:30:16 2569.0 533 AT 2569.0 2569.5 Sell
      		4,898,264 6178 LSE
      09:30:15 2569.0 638 AT 2568.5 2569.0 Buy
      		4,897,731 6177 LSE
      09:30:15 2569.0 451 AT 2568.0 2569.0 Buy
      		4,897,093 6176 LSE
      09:30:15 2569.0 159 AT 2568.0 2569.0 Buy
      		4,896,642 6175 LSE
      09:30:15 2569.0 53 AT 2568.0 2569.0 Buy
      		4,896,483 6174 LSE
      09:30:15 2569.0 1907 AT 2568.0 2569.0 Buy
      		4,896,430 6173 LSE
      09:30:15 2569.0 977 AT 2568.0 2569.0 Buy
      		4,894,523 6172 LSE
      09:30:15 2569.0 533 AT 2568.0 2569.0 Buy
      		4,893,546 6171 LSE
      09:30:15 2569.0 350 AT 2568.0 2569.0 Buy
      		4,893,013 6170 LSE
      09:30:15 2569.0 755 AT 2568.0 2569.0 Buy
      		4,892,663 6169 LSE
      09:30:15 2568.5 154 AT 2568.5 2569.5 Sell
      		4,891,908 6168 LSE
      09:30:15 2569.0 435 AT 2569.0 2570.0 Sell
      		4,891,754 6167 LSE
      09:30:15 2569.5 582 AT 2569.5 2570.0 Sell
      		4,891,319 6166 LSE
      09:30:13 2570.0 918 AT 2569.0 2570.0 Buy
      		4,890,737 6165 LSE
      09:30:13 2570.0 339 AT 2569.0 2570.0 Buy
      		4,889,819 6164 LSE
      09:30:13 2570.0 556 AT 2569.0 2570.0 Buy
      		4,889,480 6163 LSE
      09:30:13 2570.0 182 AT 2569.0 2570.0 Buy
      		4,888,924 6162 LSE
      09:30:11 2569.5 648 AT 2569.0 2569.5 Buy
      		4,888,742 6161 LSE
      09:30:11 2569.5 346 AT 2569.0 2569.5 Buy
      		4,888,094 6160 LSE
      09:30:11 2569.5 1583 AT 2569.0 2569.5 Buy
      		4,887,748 6159 LSE
      09:30:11 2569.5 324 AT 2569.0 2569.5 Buy
      		4,886,165 6158 LSE
      09:30:11 2569.5 86 AT 2569.0 2569.5 Buy
      		4,885,841 6157 LSE
      09:30:11 2569.5 446 AT 2569.5 2570.0 Sell
      		4,885,755 6156 LSE
      09:30:11 2570.0 440 AT 2569.5 2570.0 Buy
      		4,885,309 6155 LSE
      09:30:11 2570.0 378 AT 2570.0 2570.5 Sell
      		4,884,869 6154 LSE
      09:30:11 2570.0 34 AT 2570.0 2570.5 Sell
      		4,884,491 6153 LSE
      09:30:11 2570.0 882 AT 2570.0 2570.5 Sell
      		4,884,457 6152 LSE
      09:30:11 2570.0 156 AT 2570.0 2570.5 Sell
      		4,883,575 6151 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      WSPX
      Wisdomtree S&p 500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads