ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.49
      0.85%
      US Tech 100
      21,001.60
      0.63%
      Dow Jones
      43,991.31
      1.16%
      Brent Oil
      78.765
      -0.57%
      Bitcoin
      106,264.67
      4.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (08:54-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:38 2573.5 289 AT 2573.5 2574.0 Sell
      		4,545,013 5451 LSE
      08:54:32 2574.0 217 AT 2573.5 2574.0 Buy
      		4,544,724 5450 LSE
      08:54:19 2573.5 100 AT 2573.0 2573.5 Buy
      		4,544,507 5449 LSE
      08:54:09 2573.5 3 O 2573.5 2574.0 Sell
      		4,544,407 5448 LSE
      08:53:59 2573.5 935 AT 2573.5 2574.0 Sell
      		4,544,404 5447 LSE
      08:53:59 2573.5 95 AT 2573.0 2573.5 Buy
      		4,543,469 5446 LSE
      08:53:59 2573.5 40 AT 2573.0 2573.5 Buy
      		4,543,374 5445 LSE
      08:53:52 2573.0 4 O 2573.0 2573.5 Sell
      		4,543,334 5444 LSE
      08:53:03 2573.5 911 AT 2573.5 2574.0 Sell
      		4,543,330 5443 LSE
      08:53:03 2573.5 324 AT 2573.5 2574.0 Sell
      		4,542,419 5442 LSE
      08:53:03 2573.5 246 AT 2573.5 2574.0 Sell
      		4,542,095 5441 LSE
      08:53:02 2573.5 483 AT 2573.0 2573.5 Buy
      		4,541,849 5440 LSE
      08:53:02 2573.5 584 AT 2573.0 2573.5 Buy
      		4,541,366 5439 LSE
      08:53:02 2573.5 1852 AT 2573.0 2573.5 Buy
      		4,540,782 5438 LSE
      08:52:41 2573.164 273 O 2573.0 2573.5 Sell
      		4,538,930 5437 LSE
      08:52:33 2573.422 233 O 2573.0 2573.5 Buy
      		4,538,657 5436 LSE
      08:52:05 2573.5 78 AT 2573.5 2574.0 Sell
      		4,538,424 5435 LSE
      08:52:05 2573.5 466 AT 2573.5 2574.0 Sell
      		4,538,346 5434 LSE
      08:52:05 2573.5 515 AT 2573.5 2574.0 Sell
      		4,537,880 5433 LSE
      08:52:05 2573.5 2263 AT 2573.5 2574.0 Sell
      		4,537,365 5432 LSE
      08:51:59 2574.0 428 AT 2574.0 2574.5 Sell
      		4,535,102 5431 LSE
      08:51:59 2574.0 458 AT 2574.0 2574.5 Sell
      		4,534,674 5430 LSE
      08:51:59 2574.0 31 AT 2574.0 2574.5 Sell
      		4,534,216 5429 LSE
      08:51:59 2574.0 550 AT 2574.0 2574.5 Sell
      		4,534,185 5428 LSE
      08:51:59 2574.0 284 AT 2574.0 2574.5 Sell
      		4,533,635 5427 LSE
      08:51:59 2574.0 650 AT 2574.0 2574.5 Sell
      		4,533,351 5426 LSE
      08:51:46 2573.855 195 O 2574.0 2575.0 Sell
      		4,532,701 5425 LSE
      08:51:46 2574.0 434 AT 2574.0 2574.5 Sell
      		4,532,506 5424 LSE
      08:51:46 2574.0 464 AT 2574.0 2574.5 Sell
      		4,532,072 5423 LSE
      08:51:46 2574.0 479 AT 2574.0 2574.5 Sell
      		4,531,608 5422 LSE
      08:51:46 2574.0 285 AT 2574.0 2574.5 Sell
      		4,531,129 5421 LSE
      08:51:46 2574.0 542 AT 2574.0 2574.5 Sell
      		4,530,844 5420 LSE
      08:51:44 2574.0 271 AT 2573.5 2574.0 Buy
      		4,530,302 5419 LSE
      08:51:44 2574.0 291 AT 2574.0 2574.5 Sell
      		4,530,031 5418 LSE
      08:51:38 2574.0 773 AT 2574.0 2574.5 Sell
      		4,529,740 5417 LSE
      08:51:38 2574.0 282 AT 2574.0 2574.5 Sell
      		4,528,967 5416 LSE
      08:51:38 2574.0 2000 AT 2573.5 2574.0 Buy
      		4,528,685 5415 LSE
      08:51:29 2574.0 43 AT 2574.0 2574.5 Sell
      		4,526,685 5414 LSE
      08:51:29 2574.0 582 AT 2574.0 2574.5 Sell
      		4,526,642 5413 LSE
      08:51:29 2574.0 388 AT 2574.0 2574.5 Sell
      		4,526,060 5412 LSE
      08:51:28 2574.0 39 AT 2574.0 2574.5 Sell
      		4,525,672 5411 LSE
      08:51:28 2574.0 232 AT 2574.0 2574.5 Sell
      		4,525,633 5410 LSE
      08:51:25 2574.0 55 AT 2574.0 2574.5 Sell
      		4,525,401 5409 LSE
      08:51:24 2574.192 31 O 2574.0 2575.0 Sell
      		4,525,346 5408 LSE
      08:51:17 2574.0 2 O 2574.0 2575.0 Sell
      		4,525,315 5407 LSE
      08:51:16 2574.5 2082 AT 2574.5 2575.0 Sell
      		4,525,313 5406 LSE
      08:51:00 2574.0 213 AT 2574.0 2574.5 Sell
      		4,523,231 5405 LSE
      08:51:00 2574.0 856 AT 2574.0 2574.5 Sell
      		4,523,018 5404 LSE
      08:51:00 2574.0 920 AT 2574.0 2574.5 Sell
      		4,522,162 5403 LSE
      08:50:36 2574.0 250 AT 2574.0 2574.5 Sell
      		4,521,242 5402 LSE
      08:50:31 2574.0 400 AT 2574.0 2574.5 Sell
      		4,520,992 5401 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      UC610Z
      Unicredit Bank
      TG
      A2R0GE
      NIBC Bank NV
      BIT
      S29590
      Societe Generale Effekten
      BIT
      F24746
      Vontobel Financial Produ...
      BIT
      EVOU
      BNP PARIBAS EASY EQUITY ...
      BIT
      P1U5P4
      BNP Paribas Issuance
      BIT
      P1U1N8
      BNP Paribas Issuance
      BIT
      XDPU
      Xtrackers S&P 500 UCITS ...
      BIT
      3SIT
      GraniteShares 3x Short M...
      BIT
      UC8K3G
      Unicredit Bank
      BIT
      P1EYN6
      BNP Paribas Issuance
      BIT
      1WDC
      Westn Digital Dl 10
      BIT
      AFRN
      Amundi EUR Floating Rate...
      BIT
      SFNG
      Graniteshares 1x Short F...
      AQSE
      PXS.GB
      Provexis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads