ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.075
      -0.05%
      Bitcoin
      101,825.78
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:40 2570.5 470 AT 2570.5 2571.0 Sell
      		8,186,301 9651 LSE
      11:21:40 2570.5 379 AT 2570.0 2570.5 Buy
      		8,185,831 9650 LSE
      11:21:40 2570.5 1066 AT 2570.0 2570.5 Buy
      		8,185,452 9649 LSE
      11:21:36 2570.5 831 AT 2570.0 2570.5 Buy
      		8,184,386 9648 LSE
      11:21:36 2570.5 441 AT 2570.0 2570.5 Buy
      		8,183,555 9647 LSE
      11:21:36 2570.5 478 AT 2570.0 2570.5 Buy
      		8,183,114 9646 LSE
      11:21:36 2570.5 441 AT 2570.0 2570.5 Buy
      		8,182,636 9645 LSE
      11:21:36 2570.5 1062 AT 2570.0 2570.5 Buy
      		8,182,195 9644 LSE
      11:21:34 2570.0 1 O 2570.0 2571.0 Sell
      		8,181,133 9643 LSE
      11:21:32 2570.5 1295 AT 2570.5 2571.0 Sell
      		8,181,132 9642 LSE
      11:21:28 2570.5 365 AT 2570.5 2571.0 Sell
      		8,179,837 9641 LSE
      11:21:28 2570.5 241 AT 2570.5 2571.0 Sell
      		8,179,472 9640 LSE
      11:21:24 2570.5 460 AT 2570.0 2570.5 Buy
      		8,179,231 9639 LSE
      11:21:23 2570.5 1333 AT 2570.0 2570.5 Buy
      		8,178,771 9638 LSE
      11:21:23 2570.5 1124 AT 2570.5 2571.0 Sell
      		8,177,438 9637 LSE
      11:21:23 2570.5 409 AT 2570.5 2571.0 Sell
      		8,176,314 9636 LSE
      11:21:23 2570.5 460 AT 2570.5 2571.0 Sell
      		8,175,905 9635 LSE
      11:21:23 2570.5 3000 AT 2570.5 2571.0 Sell
      		8,175,445 9634 LSE
      11:21:23 2570.5 703 AT 2570.5 2571.0 Sell
      		8,172,445 9633 LSE
      11:21:23 2570.5 1404 AT 2570.5 2571.0 Sell
      		8,171,742 9632 LSE
      11:21:23 2570.5 175 AT 2570.5 2571.0 Sell
      		8,170,338 9631 LSE
      11:21:23 2570.5 97 AT 2570.5 2571.0 Sell
      		8,170,163 9630 LSE
      11:21:23 2570.5 191 AT 2570.5 2571.0 Sell
      		8,170,066 9629 LSE
      11:21:23 2570.5 582 AT 2570.5 2571.0 Sell
      		8,169,875 9628 LSE
      11:21:23 2570.5 582 AT 2570.5 2571.0 Sell
      		8,169,293 9627 LSE
      11:21:13 2570.5 71 AT 2570.5 2571.0 Sell
      		8,168,711 9626 LSE
      11:21:13 2570.5 350 AT 2570.5 2571.0 Sell
      		8,168,640 9625 LSE
      11:21:13 2570.5 310 AT 2570.5 2571.0 Sell
      		8,168,290 9624 LSE
      11:21:13 2570.5 1977 AT 2570.5 2571.0 Sell
      		8,167,980 9623 LSE
      11:21:13 2570.5 223 AT 2570.5 2571.0 Sell
      		8,166,003 9622 LSE
      11:20:40 2570.86 8 O 2570.5 2571.0 Buy
      		8,165,780 9621 LSE
      11:20:31 2570.677 100 O 2570.5 2571.0 Sell
      		8,165,772 9620 LSE
      11:20:19 2570.5 1689 AT 2570.0 2570.5 Buy
      		8,165,672 9619 LSE
      11:20:16 2570.5 278 AT 2570.5 2571.0 Sell
      		8,163,983 9618 LSE
      11:20:16 2570.5 207 AT 2570.5 2571.0 Sell
      		8,163,705 9617 LSE
      11:20:16 2570.5 726 AT 2570.5 2571.0 Sell
      		8,163,498 9616 LSE
      11:20:16 2570.5 636 AT 2570.5 2571.0 Sell
      		8,162,772 9615 LSE
      11:20:16 2570.5 78 AT 2570.0 2570.5 Buy
      		8,162,136 9614 LSE
      11:20:16 2570.5 263 AT 2570.0 2570.5 Buy
      		8,162,058 9613 LSE
      11:20:16 2570.5 413 AT 2570.0 2570.5 Buy
      		8,161,795 9612 LSE
      11:20:16 2570.5 453 AT 2570.0 2570.5 Buy
      		8,161,382 9611 LSE
      11:20:09 2570.0 22 AT 2570.0 2570.5 Sell
      		8,160,929 9610 LSE
      11:20:09 2570.0 376 AT 2570.0 2570.5 Sell
      		8,160,907 9609 LSE
      11:20:09 2570.0 274 AT 2569.5 2570.0 Buy
      		8,160,531 9608 LSE
      11:20:09 2570.0 30 AT 2569.5 2570.0 Buy
      		8,160,257 9607 LSE
      11:20:09 2570.0 22 AT 2569.5 2570.0 Buy
      		8,160,227 9606 LSE
      11:20:00 2570.0 95 AT 2569.5 2570.0 Buy
      		8,160,205 9605 LSE
      11:20:00 2570.0 233 AT 2569.5 2570.0 Buy
      		8,160,110 9604 LSE
      11:20:00 2570.0 42 AT 2569.5 2570.0 Buy
      		8,159,877 9603 LSE
      11:20:00 2570.0 2982 AT 2569.5 2570.0 Buy
      		8,159,835 9602 LSE
      11:20:00 2570.0 556 AT 2570.0 2570.5 Sell
      		8,156,853 9601 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads