ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.71
      0.85%
      US Tech 100
      20,995.20
      0.60%
      Dow Jones
      43,980.46
      1.13%
      Brent Oil
      78.805
      -0.52%
      Bitcoin
      107,044.00
      4.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (06:13-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:00 2554.5 38 O 2554.5 2555.0 Sell
      		1,262,702 2751 LSE
      06:12:34 2555.0 1365 AT 2555.0 2555.5 Sell
      		1,262,664 2750 LSE
      06:12:34 2555.0 66 AT 2555.0 2555.5 Sell
      		1,261,299 2749 LSE
      06:12:17 2555.0 674 AT 2555.0 2555.5 Sell
      		1,261,233 2748 LSE
      06:12:02 2555.146 245 O 2555.0 2555.5 Sell
      		1,260,559 2747 LSE
      06:11:55 2555.5 175 AT 2555.5 2556.0 Sell
      		1,260,314 2746 LSE
      06:11:55 2555.5 3000 AT 2555.5 2556.0 Sell
      		1,260,139 2745 LSE
      06:11:55 2555.5 65 AT 2555.5 2556.0 Sell
      		1,257,139 2744 LSE
      06:11:55 2555.5 360 AT 2555.5 2556.0 Sell
      		1,257,074 2743 LSE
      06:11:51 2555.5 674 AT 2555.0 2555.5 Buy
      		1,256,714 2742 LSE
      06:11:39 2555.5 291 AT 2555.0 2555.5 Buy
      		1,256,040 2741 LSE
      06:11:39 2555.5 582 AT 2555.0 2555.5 Buy
      		1,255,749 2740 LSE
      06:11:38 2555.5 343 AT 2555.0 2555.5 Buy
      		1,255,167 2739 LSE
      06:11:36 2555.5 3 O 2555.0 2555.5 Buy
      		1,254,824 2738 LSE
      06:11:30 2555.5 400 AT 2555.0 2555.5 Buy
      		1,254,821 2737 LSE
      06:11:25 2554.5 747 AT 2554.0 2554.5 Buy
      		1,254,421 2736 LSE
      06:11:25 2554.5 400 AT 2554.0 2554.5 Buy
      		1,253,674 2735 LSE
      06:11:25 2554.5 400 AT 2554.0 2554.5 Buy
      		1,253,274 2734 LSE
      06:11:25 2554.5 1147 AT 2554.0 2554.5 Buy
      		1,252,874 2733 LSE
      06:11:25 2554.5 400 AT 2554.0 2554.5 Buy
      		1,251,727 2732 LSE
      06:11:25 2554.5 1262 AT 2554.0 2554.5 Buy
      		1,251,327 2731 LSE
      06:11:25 2554.5 6 AT 2554.0 2554.5 Buy
      		1,250,065 2730 LSE
      06:11:25 2554.5 266 AT 2554.0 2554.5 Buy
      		1,250,059 2729 LSE
      06:11:20 2554.5 432 AT 2554.0 2554.5 Buy
      		1,249,793 2728 LSE
      06:11:20 2554.5 33 AT 2554.0 2554.5 Buy
      		1,249,361 2727 LSE
      06:11:20 2554.5 452 AT 2554.0 2554.5 Buy
      		1,249,328 2726 LSE
      06:11:20 2554.5 582 AT 2554.0 2554.5 Buy
      		1,248,876 2725 LSE
      06:11:20 2554.5 500 AT 2554.0 2554.5 Buy
      		1,248,294 2724 LSE
      06:11:20 2554.5 15 AT 2554.0 2554.5 Buy
      		1,247,794 2723 LSE
      06:11:10 2554.0 235 AT 2554.0 2554.5 Sell
      		1,247,779 2722 LSE
      06:11:10 2554.0 364 AT 2554.0 2554.5 Sell
      		1,247,544 2721 LSE
      06:10:52 2554.5 350 AT 2554.5 2555.0 Sell
      		1,247,180 2720 LSE
      06:10:52 2554.5 242 AT 2554.0 2554.5 Buy
      		1,246,830 2719 LSE
      06:10:52 2554.5 423 AT 2554.0 2554.5 Buy
      		1,246,588 2718 LSE
      06:10:52 2554.0 818 AT 2554.0 2555.0 Sell
      		1,246,165 2717 LSE
      06:10:52 2554.0 432 AT 2554.0 2555.0 Sell
      		1,245,347 2716 LSE
      06:10:46 2554.5 58 AT 2554.5 2555.0 Sell
      		1,244,915 2715 LSE
      06:10:46 2554.5 56 AT 2554.0 2554.5 Buy
      		1,244,857 2714 LSE
      06:10:46 2554.5 187 AT 2554.0 2554.5 Buy
      		1,244,801 2713 LSE
      06:10:46 2554.5 3 AT 2554.0 2554.5 Buy
      		1,244,614 2712 LSE
      06:10:16 2554.0 159 AT 2553.5 2554.0 Buy
      		1,244,611 2711 LSE
      06:10:16 2554.0 403 AT 2553.5 2554.0 Buy
      		1,244,452 2710 LSE
      06:10:16 2554.0 475 AT 2553.5 2554.0 Buy
      		1,244,049 2709 LSE
      06:10:16 2554.0 496 AT 2553.5 2554.0 Buy
      		1,243,574 2708 LSE
      06:10:16 2554.0 451 AT 2553.5 2554.0 Buy
      		1,243,078 2707 LSE
      06:10:10 2554.0 2 O 2553.5 2554.0 Buy
      		1,242,627 2706 LSE
      06:09:48 2553.503 117 O 2553.0 2554.0 Buy
      		1,242,625 2705 LSE
      06:08:46 2553.5 251 AT 2553.5 2554.0 Sell
      		1,242,508 2704 LSE
      06:08:33 2553.5 8 AT 2553.0 2553.5 Buy
      		1,242,257 2703 LSE
      06:08:33 2553.5 257 AT 2553.5 2554.0 Sell
      		1,242,249 2702 LSE
      06:08:33 2553.5 220 AT 2553.5 2554.0 Sell
      		1,241,992 2701 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      F11490
      Vontobel Financial Produ...
      BIT
      I07859
      Intesa Sanpaolo
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      AED
      Aedes SIIQ
      BIT
      P1U1N8
      BNP Paribas Issuance
      TG
      A3K8PZ
      Luminor Bank
      BIT
      P1IK75
      BNP Paribas Issuance
      BIT
      Q00585
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads