ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.10
      -0.02%
      Bitcoin
      101,792.84
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:36-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:05 2566.0 689 AT 2566.0 2566.5 Sell
      		5,011,892 6401 LSE
      09:35:51 2566.0 558 AT 2566.0 2566.5 Sell
      		5,011,203 6400 LSE
      09:35:51 2566.5 217 AT 2566.5 2567.0 Sell
      		5,010,645 6399 LSE
      09:35:51 2566.5 582 AT 2566.5 2567.0 Sell
      		5,010,428 6398 LSE
      09:35:46 2566.5 282 AT 2566.5 2567.0 Sell
      		5,009,846 6397 LSE
      09:35:46 2566.5 110 AT 2566.5 2567.0 Sell
      		5,009,564 6396 LSE
      09:35:46 2566.5 246 AT 2566.5 2567.0 Sell
      		5,009,454 6395 LSE
      09:35:46 2566.5 1014 AT 2566.5 2567.0 Sell
      		5,009,208 6394 LSE
      09:35:40 2567.0 997 AT 2567.0 2567.5 Sell
      		5,008,194 6393 LSE
      09:35:40 2567.0 679 AT 2567.0 2567.5 Sell
      		5,007,197 6392 LSE
      09:35:40 2567.0 637 AT 2567.0 2567.5 Sell
      		5,006,518 6391 LSE
      09:35:40 2567.0 84 AT 2567.0 2567.5 Sell
      		5,005,881 6390 LSE
      09:35:40 2567.0 312 AT 2567.0 2567.5 Sell
      		5,005,797 6389 LSE
      09:35:40 2567.0 516 AT 2567.0 2567.5 Sell
      		5,005,485 6388 LSE
      09:35:32 2567.5 1000 AT 2567.0 2567.5 Buy
      		5,004,969 6387 LSE
      09:35:32 2567.5 351 AT 2567.0 2567.5 Buy
      		5,003,969 6386 LSE
      09:35:32 2567.5 186 AT 2567.0 2567.5 Buy
      		5,003,618 6385 LSE
      09:35:32 2567.5 262 AT 2567.0 2567.5 Buy
      		5,003,432 6384 LSE
      09:35:32 2567.5 486 AT 2567.0 2567.5 Buy
      		5,003,170 6383 LSE
      09:35:32 2567.5 416 AT 2567.0 2567.5 Buy
      		5,002,684 6382 LSE
      09:35:30 2567.5 490 AT 2567.0 2567.5 Buy
      		5,002,268 6381 LSE
      09:35:30 2567.5 429 AT 2567.0 2567.5 Buy
      		5,001,778 6380 LSE
      09:35:30 2567.5 361 AT 2567.0 2567.5 Buy
      		5,001,349 6379 LSE
      09:35:30 2567.5 487 AT 2567.0 2567.5 Buy
      		5,000,988 6378 LSE
      09:35:30 2567.5 703 AT 2567.0 2567.5 Buy
      		5,000,501 6377 LSE
      09:35:30 2567.5 1013 AT 2567.0 2567.5 Buy
      		4,999,798 6376 LSE
      09:35:21 2567.5 323 AT 2567.5 2568.0 Sell
      		4,998,785 6375 LSE
      09:35:21 2567.5 344 AT 2567.5 2568.0 Sell
      		4,998,462 6374 LSE
      09:35:21 2567.5 239 AT 2567.5 2568.0 Sell
      		4,998,118 6373 LSE
      09:35:15 2567.0 236 AT 2567.0 2568.0 Sell
      		4,997,879 6372 LSE
      09:35:10 2567.5 366 AT 2567.0 2567.5 Buy
      		4,997,643 6371 LSE
      09:35:10 2567.5 132 AT 2567.0 2567.5 Buy
      		4,997,277 6370 LSE
      09:35:10 2567.5 450 AT 2567.5 2568.0 Sell
      		4,997,145 6369 LSE
      09:35:10 2567.5 17 AT 2567.0 2567.5 Buy
      		4,996,695 6368 LSE
      09:35:10 2567.5 560 AT 2567.5 2568.0 Sell
      		4,996,678 6367 LSE
      09:35:10 2567.5 715 AT 2567.5 2568.0 Sell
      		4,996,118 6366 LSE
      09:35:10 2567.5 1553 AT 2567.5 2568.0 Sell
      		4,995,403 6365 LSE
      09:35:10 2567.5 81 AT 2567.5 2568.0 Sell
      		4,993,850 6364 LSE
      09:35:10 2567.5 679 AT 2567.5 2568.0 Sell
      		4,993,769 6363 LSE
      09:35:01 2567.5 350 AT 2567.0 2567.5 Buy
      		4,993,090 6362 LSE
      09:35:01 2567.5 1713 AT 2567.5 2568.0 Sell
      		4,992,740 6361 LSE
      09:35:01 2568.0 584 AT 2568.0 2568.5 Sell
      		4,991,027 6360 LSE
      09:35:01 2568.0 2453 AT 2568.0 2568.5 Sell
      		4,990,443 6359 LSE
      09:35:01 2568.0 2575 AT 2568.0 2568.5 Sell
      		4,987,990 6358 LSE
      09:35:00 2568.0 28 AT 2568.0 2568.5 Sell
      		4,985,415 6357 LSE
      09:35:00 2568.0 339 AT 2568.0 2568.5 Sell
      		4,985,387 6356 LSE
      09:34:50 2568.5 359 AT 2568.0 2568.5 Buy
      		4,985,048 6355 LSE
      09:34:50 2568.5 590 AT 2568.0 2568.5 Buy
      		4,984,689 6354 LSE
      09:34:48 2568.5 179 AT 2568.5 2569.0 Sell
      		4,984,099 6353 LSE
      09:34:48 2568.5 95 AT 2568.5 2569.0 Sell
      		4,983,920 6352 LSE
      09:34:48 2568.5 1572 AT 2568.5 2569.0 Sell
      		4,983,825 6351 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads