ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.18
      0.81%
      US Tech 100
      20,994.40
      0.60%
      Dow Jones
      43,976.41
      1.12%
      Brent Oil
      78.805
      -0.52%
      Bitcoin
      107,162.00
      5.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (09:17-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:51 2574.5 48 AT 2574.0 2574.5 Buy
      		4,700,622 5801 LSE
      09:17:51 2574.5 923 AT 2574.0 2574.5 Buy
      		4,700,574 5800 LSE
      09:17:51 2574.5 37 AT 2574.0 2574.5 Buy
      		4,699,651 5799 LSE
      09:17:51 2574.5 213 AT 2574.0 2574.5 Buy
      		4,699,614 5798 LSE
      09:17:51 2574.5 406 AT 2574.0 2574.5 Buy
      		4,699,401 5797 LSE
      09:17:51 2574.5 3 AT 2574.0 2574.5 Buy
      		4,698,995 5796 LSE
      09:17:48 2574.5 11 O 2574.0 2574.5 Buy
      		4,698,992 5795 LSE
      09:17:42 2574.5 3 AT 2574.0 2574.5 Buy
      		4,698,981 5794 LSE
      09:17:41 2574.5 3 AT 2574.0 2574.5 Buy
      		4,698,978 5793 LSE
      09:17:26 2574.5 3 AT 2574.0 2574.5 Buy
      		4,698,975 5792 LSE
      09:17:26 2574.5 24 AT 2574.0 2574.5 Buy
      		4,698,972 5791 LSE
      09:17:25 2574.14 195 O 2574.0 2574.5 Sell
      		4,698,948 5790 LSE
      09:17:05 2574.0 545 AT 2573.5 2574.0 Buy
      		4,698,753 5789 LSE
      09:16:44 2574.0 252 AT 2573.5 2574.0 Buy
      		4,698,208 5788 LSE
      09:16:44 2574.0 258 AT 2573.5 2574.0 Buy
      		4,697,956 5787 LSE
      09:16:43 2574.0 1 O 2573.5 2574.0 Buy
      		4,697,698 5786 LSE
      09:16:42 2574.0 1000 AT 2574.0 2574.5 Sell
      		4,697,697 5785 LSE
      09:16:42 2574.0 397 AT 2574.0 2574.5 Sell
      		4,696,697 5784 LSE
      09:16:41 2574.0 19 AT 2574.0 2574.5 Sell
      		4,696,300 5783 LSE
      09:16:37 2574.0 5 O 2574.0 2574.5 Sell
      		4,696,281 5782 LSE
      09:16:23 2574.0 1907 AT 2574.0 2574.5 Sell
      		4,696,276 5781 LSE
      09:16:23 2574.0 449 AT 2574.0 2574.5 Sell
      		4,694,369 5780 LSE
      09:16:23 2574.0 81 AT 2574.0 2574.5 Sell
      		4,693,920 5779 LSE
      09:16:23 2574.0 601 AT 2574.0 2574.5 Sell
      		4,693,839 5778 LSE
      09:16:18 2574.5 800 AT 2574.5 2575.0 Sell
      		4,693,238 5777 LSE
      09:16:18 2574.5 170 AT 2574.0 2574.5 Buy
      		4,692,438 5776 LSE
      09:16:18 2574.5 389 AT 2574.5 2575.0 Sell
      		4,692,268 5775 LSE
      09:16:18 2574.5 172 AT 2574.5 2575.0 Sell
      		4,691,879 5774 LSE
      09:16:07 2575.0 243 AT 2574.5 2575.0 Buy
      		4,691,707 5773 LSE
      09:16:07 2575.0 615 AT 2574.5 2575.0 Buy
      		4,691,464 5772 LSE
      09:16:05 2575.0 210 AT 2574.5 2575.0 Buy
      		4,690,849 5771 LSE
      09:16:05 2574.5 287 AT 2574.0 2574.5 Buy
      		4,690,639 5770 LSE
      09:16:01 2574.5 204 AT 2574.0 2574.5 Buy
      		4,690,352 5769 LSE
      09:15:58 2574.5 829 AT 2574.0 2574.5 Buy
      		4,690,148 5768 LSE
      09:15:58 2574.5 39 AT 2574.0 2574.5 Buy
      		4,689,319 5767 LSE
      09:15:56 2574.5 130 AT 2574.0 2574.5 Buy
      		4,689,280 5766 LSE
      09:15:56 2574.5 298 AT 2574.0 2574.5 Buy
      		4,689,150 5765 LSE
      09:15:56 2574.5 82 AT 2574.0 2574.5 Buy
      		4,688,852 5764 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,770 5763 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,740 5762 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,710 5761 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,680 5760 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,650 5759 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,620 5758 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,590 5757 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,560 5756 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,530 5755 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,500 5754 LSE
      09:15:56 2574.5 30 AT 2574.0 2574.5 Buy
      		4,688,470 5753 LSE
      09:15:56 2574.5 78 AT 2574.0 2574.5 Buy
      		4,688,440 5752 LSE
      09:15:56 2574.5 2 AT 2574.0 2574.5 Buy
      		4,688,362 5751 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      UI664C
      Unicredit Bank
      BIT
      SRIUC
      Exchange Traded
      BIT
      1USX1
      United States Steel
      BIT
      PRY
      Prysmian
      BIT
      P15FU8
      BNP Paribas Issuance
      BIT
      S29325
      Societe Generale Effekten
      BIT
      NUS
      Nusco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads