ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.065
      -0.07%
      Bitcoin
      101,851.79
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (07:37-07:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:01 2563.5 200 O 2563.5 2564.0 Sell
      		3,884,370 4101 LSE
      07:37:01 2564.0 983 AT 2563.0 2564.0 Buy
      		3,884,170 4100 LSE
      07:37:01 2564.0 330 AT 2563.0 2564.0 Buy
      		3,883,187 4099 LSE
      07:37:01 2564.0 466 AT 2563.0 2564.0 Buy
      		3,882,857 4098 LSE
      07:37:01 2564.0 412 AT 2563.0 2564.0 Buy
      		3,882,391 4097 LSE
      07:37:01 2564.0 1348 AT 2563.0 2564.0 Buy
      		3,881,979 4096 LSE
      07:37:01 2563.5 10 AT 2563.0 2563.5 Buy
      		3,880,631 4095 LSE
      07:37:01 2563.5 688 AT 2563.0 2563.5 Buy
      		3,880,621 4094 LSE
      07:36:49 2563.5 4 O 2562.5 2563.5 Buy
      		3,879,933 4093 LSE
      07:36:47 2563.5 2 O 2562.5 2563.5 Buy
      		3,879,929 4092 LSE
      07:36:47 2562.5 13 O 2562.5 2563.5 Sell
      		3,879,927 4091 LSE
      07:36:38 2562.5 116 AT 2562.5 2563.5 Sell
      		3,879,914 4090 LSE
      07:36:36 2562.5 46 O 2562.5 2563.5 Sell
      		3,879,798 4089 LSE
      07:36:30 2563.5 427 AT 2563.0 2563.5 Buy
      		3,879,752 4088 LSE
      07:36:30 2563.5 1776 AT 2563.0 2563.5 Buy
      		3,879,325 4087 LSE
      07:36:30 2563.5 261 AT 2562.5 2563.5 Buy
      		3,877,549 4086 LSE
      07:36:30 2563.5 455 AT 2562.5 2563.5 Buy
      		3,877,288 4085 LSE
      07:36:30 2563.5 436 AT 2562.5 2563.5 Buy
      		3,876,833 4084 LSE
      07:36:30 2563.5 246 AT 2562.5 2563.5 Buy
      		3,876,397 4083 LSE
      07:36:30 2563.5 311 AT 2562.5 2563.5 Buy
      		3,876,151 4082 LSE
      07:36:30 2563.0 240 AT 2563.0 2563.5 Sell
      		3,875,840 4081 LSE
      07:36:27 2563.14 250 O 2563.0 2563.5 Sell
      		3,875,600 4080 LSE
      07:36:17 2562.5 406 O 2562.5 2563.5 Sell
      		3,875,350 4079 LSE
      07:36:17 2562.5 406 O 2562.5 2563.5 Sell
      		3,874,944 4078 LSE
      07:36:06 2562.5 395 AT 2562.5 2563.5 Sell
      		3,874,538 4077 LSE
      07:35:53 2563.065 50 O 2562.5 2563.5 Buy
      		3,874,143 4076 LSE
      07:35:07 2562.5 417 AT 2562.5 2563.5 Sell
      		3,874,093 4075 LSE
      07:34:51 2563.5 1214 AT 2562.5 2563.5 Buy
      		3,873,676 4074 LSE
      07:34:51 2563.5 57 AT 2562.5 2563.5 Buy
      		3,872,462 4073 LSE
      07:34:51 2563.5 195 AT 2562.5 2563.5 Buy
      		3,872,405 4072 LSE
      07:34:51 2563.5 654 AT 2562.5 2563.5 Buy
      		3,872,210 4071 LSE
      07:34:51 2563.0 417 AT 2563.0 2563.5 Sell
      		3,871,556 4070 LSE
      07:34:41 2563.5 602 AT 2563.0 2563.5 Buy
      		3,871,139 4069 LSE
      07:34:41 2563.5 249 AT 2563.0 2563.5 Buy
      		3,870,537 4068 LSE
      07:34:29 2563.5 1525 AT 2563.5 2564.0 Sell
      		3,870,288 4067 LSE
      07:34:29 2564.0 177 AT 2563.0 2564.0 Buy
      		3,868,763 4066 LSE
      07:34:29 2564.0 190 AT 2563.0 2564.0 Buy
      		3,868,586 4065 LSE
      07:34:29 2564.0 3369 AT 2563.0 2564.0 Buy
      		3,868,396 4064 LSE
      07:34:29 2564.0 264 AT 2563.0 2564.0 Buy
      		3,865,027 4063 LSE
      07:34:18 2563.5 198 AT 2562.5 2563.5 Buy
      		3,864,763 4062 LSE
      07:34:18 2563.5 640 AT 2562.5 2563.5 Buy
      		3,864,565 4061 LSE
      07:34:18 2563.5 170 AT 2562.5 2563.5 Buy
      		3,863,925 4060 LSE
      07:34:18 2563.0 594 AT 2563.0 2564.0 Sell
      		3,863,755 4059 LSE
      07:34:18 2563.0 493 AT 2563.0 2564.0 Sell
      		3,863,161 4058 LSE
      07:34:18 2563.0 483 AT 2563.0 2564.0 Sell
      		3,862,668 4057 LSE
      07:34:18 2563.0 258 AT 2563.0 2564.0 Sell
      		3,862,185 4056 LSE
      07:34:18 2563.0 460 AT 2563.0 2564.0 Sell
      		3,861,927 4055 LSE
      07:34:18 2563.0 726 AT 2563.0 2564.0 Sell
      		3,861,467 4054 LSE
      07:34:18 2563.0 1525 AT 2563.0 2564.0 Sell
      		3,860,741 4053 LSE
      07:34:18 2563.0 335 AT 2563.0 2564.0 Sell
      		3,859,216 4052 LSE
      07:34:05 2563.0 291 AT 2563.0 2564.0 Sell
      		3,858,881 4051 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      XMUS
      Xtrackers MSCI USA Swap ...
      BIT
      UI316C
      Unicredit Bank
      BIT
      SFTMIB
      SG Issuer Societe Generale
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads