ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.08
      -0.05%
      Bitcoin
      101,840.00
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:22-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:43 2553.5 1686 AT 2553.0 2553.5 Buy
      		894,431 2001 LSE
      05:22:34 2553.5 3000 AT 2553.5 2554.0 Sell
      		892,745 2000 LSE
      05:22:22 2553.863 18 O 2553.5 2554.0 Buy
      		889,745 1999 LSE
      05:22:19 2553.5 95 AT 2553.5 2554.0 Sell
      		889,727 1998 LSE
      05:22:19 2553.5 1974 AT 2553.5 2554.0 Sell
      		889,632 1997 LSE
      05:22:19 2553.5 57 AT 2553.5 2554.0 Sell
      		887,658 1996 LSE
      05:22:19 2553.5 431 AT 2553.5 2554.0 Sell
      		887,601 1995 LSE
      05:22:06 2554.0 242 AT 2553.5 2554.0 Buy
      		887,170 1994 LSE
      05:22:06 2554.0 400 AT 2553.5 2554.0 Buy
      		886,928 1993 LSE
      05:22:05 2554.0 1000 AT 2554.0 2554.5 Sell
      		886,528 1992 LSE
      05:21:50 2554.5 1 O 2553.5 2554.5 Buy
      		885,528 1991 LSE
      05:21:40 2554.0 1000 AT 2554.0 2554.5 Sell
      		885,527 1990 LSE
      05:21:37 2554.5 9 O 2554.0 2554.5 Buy
      		884,527 1989 LSE
      05:21:36 2554.0 54 AT 2554.0 2554.5 Sell
      		884,518 1988 LSE
      05:21:36 2554.0 386 AT 2554.0 2554.5 Sell
      		884,464 1987 LSE
      05:21:36 2554.0 1627 AT 2554.0 2554.5 Sell
      		884,078 1986 LSE
      05:21:36 2554.0 251 AT 2554.0 2554.5 Sell
      		882,451 1985 LSE
      05:21:36 2554.0 2000 AT 2554.0 2554.5 Sell
      		882,200 1984 LSE
      05:21:11 2554.0 58 AT 2554.0 2554.5 Sell
      		880,200 1983 LSE
      05:21:05 2554.5 1201 AT 2554.5 2555.0 Sell
      		880,142 1982 LSE
      05:21:02 2555.204 155 O 2554.5 2555.5 Buy
      		878,941 1981 LSE
      05:20:49 2554.5 1 O 2554.5 2555.5 Sell
      		878,786 1980 LSE
      05:20:35 2555.0 1 O 2555.0 2555.5 Sell
      		878,785 1979 LSE
      05:20:33 2555.0 34 AT 2554.5 2555.0 Buy
      		878,784 1978 LSE
      05:20:29 2555.0 58 O 2554.0 2555.0 Buy
      		878,750 1977 LSE
      05:20:21 2554.5 246 AT 2554.5 2555.0 Sell
      		878,692 1976 LSE
      05:20:21 2554.5 368 AT 2554.5 2555.0 Sell
      		878,446 1975 LSE
      05:20:21 2554.5 547 AT 2554.5 2555.0 Sell
      		878,078 1974 LSE
      05:19:58 2555.0 2000 AT 2555.0 2555.5 Sell
      		877,531 1973 LSE
      05:19:58 2555.0 150 AT 2555.0 2555.5 Sell
      		875,531 1972 LSE
      05:19:58 2555.0 612 AT 2555.0 2555.5 Sell
      		875,381 1971 LSE
      05:19:58 2555.0 388 AT 2555.0 2556.0 Sell
      		874,769 1970 LSE
      05:19:34 2555.5 1000 AT 2555.5 2556.0 Sell
      		874,381 1969 LSE
      05:19:30 2555.5 1684 AT 2555.5 2556.0 Sell
      		873,381 1968 LSE
      05:19:25 2555.0 357 O 2555.0 2555.5 Sell
      		871,697 1967 LSE
      05:19:25 2555.0 357 O 2555.0 2555.5 Sell
      		871,340 1966 LSE
      05:19:17 2554.5 1 O 2554.5 2555.5 Sell
      		870,983 1965 LSE
      05:19:02 2554.5 32 O 2554.5 2555.0 Sell
      		870,982 1964 LSE
      05:19:02 2555.0 170 AT 2554.5 2555.0 Buy
      		870,950 1963 LSE
      05:19:02 2555.0 114 AT 2554.0 2555.0 Buy
      		870,780 1962 LSE
      05:18:59 2554.5 1000 AT 2554.5 2555.0 Sell
      		870,666 1961 LSE
      05:18:59 2555.0 3000 AT 2555.0 2555.5 Sell
      		869,666 1960 LSE
      05:18:59 2555.0 1278 AT 2555.0 2555.5 Sell
      		866,666 1959 LSE
      05:18:59 2555.0 226 AT 2555.0 2555.5 Sell
      		865,388 1958 LSE
      05:18:23 2555.317 100 O 2555.0 2555.5 Buy
      		865,162 1957 LSE
      05:18:07 2555.5 330 AT 2555.5 2556.0 Sell
      		865,062 1956 LSE
      05:18:07 2555.5 500 AT 2555.5 2556.0 Sell
      		864,732 1955 LSE
      05:18:07 2555.5 510 AT 2555.5 2556.0 Sell
      		864,232 1954 LSE
      05:18:02 2556.0 260 AT 2555.0 2556.0 Buy
      		863,722 1953 LSE
      05:18:02 2556.0 700 AT 2555.0 2556.0 Buy
      		863,462 1952 LSE
      05:18:02 2556.0 240 AT 2555.0 2556.0 Buy
      		862,762 1951 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads