ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.48
      0.81%
      US Tech 100
      20,996.80
      0.61%
      Dow Jones
      43,964.79
      1.10%
      Brent Oil
      78.795
      -0.54%
      Bitcoin
      106,299.32
      4.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (07:54-07:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:12 2565.0 70 AT 2565.0 2565.5 Sell
      		4,046,942 4451 LSE
      07:54:12 2565.5 29 AT 2564.5 2565.5 Buy
      		4,046,872 4450 LSE
      07:54:12 2565.5 159 AT 2564.5 2565.5 Buy
      		4,046,843 4449 LSE
      07:54:12 2565.5 247 AT 2564.5 2565.5 Buy
      		4,046,684 4448 LSE
      07:54:12 2565.5 1078 AT 2564.5 2565.5 Buy
      		4,046,437 4447 LSE
      07:54:12 2565.0 420 AT 2564.0 2565.0 Buy
      		4,045,359 4446 LSE
      07:54:12 2565.0 686 AT 2564.0 2565.0 Buy
      		4,044,939 4445 LSE
      07:54:12 2565.0 484 AT 2564.0 2565.0 Buy
      		4,044,253 4444 LSE
      07:54:12 2565.0 466 AT 2564.0 2565.0 Buy
      		4,043,769 4443 LSE
      07:54:12 2565.0 493 AT 2564.0 2565.0 Buy
      		4,043,303 4442 LSE
      07:54:12 2565.0 246 AT 2564.0 2565.0 Buy
      		4,042,810 4441 LSE
      07:54:12 2565.0 1309 AT 2564.0 2565.0 Buy
      		4,042,564 4440 LSE
      07:54:06 2565.0 598 AT 2564.0 2565.0 Buy
      		4,041,255 4439 LSE
      07:54:06 2565.0 579 AT 2564.0 2565.0 Buy
      		4,040,657 4438 LSE
      07:54:06 2564.5 885 AT 2564.0 2564.5 Buy
      		4,040,078 4437 LSE
      07:54:06 2564.0 296 AT 2564.0 2565.0 Sell
      		4,039,193 4436 LSE
      07:53:55 2564.5 215 AT 2564.5 2565.0 Sell
      		4,038,897 4435 LSE
      07:53:53 2565.5 829 AT 2564.5 2565.5 Buy
      		4,038,682 4434 LSE
      07:53:17 2565.5 212 AT 2564.5 2565.5 Buy
      		4,037,853 4433 LSE
      07:53:17 2565.5 682 AT 2564.5 2565.5 Buy
      		4,037,641 4432 LSE
      07:53:17 2565.5 159 AT 2564.5 2565.5 Buy
      		4,036,959 4431 LSE
      07:53:17 2565.5 582 AT 2564.5 2565.5 Buy
      		4,036,800 4430 LSE
      07:53:17 2565.5 467 AT 2564.5 2565.5 Buy
      		4,036,218 4429 LSE
      07:53:17 2565.5 11 AT 2564.5 2565.5 Buy
      		4,035,751 4428 LSE
      07:53:17 2565.5 400 AT 2564.5 2565.5 Buy
      		4,035,740 4427 LSE
      07:53:17 2565.5 420 AT 2564.5 2565.5 Buy
      		4,035,340 4426 LSE
      07:53:17 2565.5 831 AT 2564.5 2565.5 Buy
      		4,034,920 4425 LSE
      07:53:17 2565.0 153 AT 2564.5 2565.0 Buy
      		4,034,089 4424 LSE
      07:53:17 2565.0 257 AT 2564.0 2565.0 Buy
      		4,033,936 4423 LSE
      07:53:17 2565.0 428 AT 2564.0 2565.0 Buy
      		4,033,679 4422 LSE
      07:53:17 2565.0 842 AT 2564.0 2565.0 Buy
      		4,033,251 4421 LSE
      07:53:17 2565.0 669 AT 2564.0 2565.0 Buy
      		4,032,409 4420 LSE
      07:53:12 2565.0 166 AT 2564.0 2565.0 Buy
      		4,031,740 4419 LSE
      07:53:12 2565.0 261 AT 2564.0 2565.0 Buy
      		4,031,574 4418 LSE
      07:53:12 2565.0 573 AT 2564.0 2565.0 Buy
      		4,031,313 4417 LSE
      07:53:12 2565.0 1334 AT 2564.0 2565.0 Buy
      		4,030,740 4416 LSE
      07:53:12 2565.0 564 AT 2564.0 2565.0 Buy
      		4,029,406 4415 LSE
      07:53:12 2565.0 466 AT 2564.0 2565.0 Buy
      		4,028,842 4414 LSE
      07:53:12 2565.0 421 AT 2564.0 2565.0 Buy
      		4,028,376 4413 LSE
      07:53:12 2565.0 215 AT 2564.0 2565.0 Buy
      		4,027,955 4412 LSE
      07:53:08 2564.72 38 O 2564.0 2565.0 Buy
      		4,027,740 4411 LSE
      07:53:05 2564.0 263 AT 2564.0 2565.0 Sell
      		4,027,702 4410 LSE
      07:53:05 2564.0 135 AT 2564.0 2565.0 Sell
      		4,027,439 4409 LSE
      07:53:03 2564.28 41 O 2564.0 2564.5 Buy
      		4,027,304 4408 LSE
      07:53:01 2564.0 395 AT 2564.0 2565.0 Sell
      		4,027,263 4407 LSE
      07:52:52 2565.0 252 AT 2564.0 2565.0 Buy
      		4,026,868 4406 LSE
      07:52:52 2565.0 242 AT 2564.0 2565.0 Buy
      		4,026,616 4405 LSE
      07:52:52 2565.0 1907 AT 2564.0 2565.0 Buy
      		4,026,374 4404 LSE
      07:52:52 2564.5 390 AT 2564.5 2565.0 Sell
      		4,024,467 4403 LSE
      07:52:52 2564.5 233 AT 2564.0 2564.5 Buy
      		4,024,077 4402 LSE
      07:52:19 2564.5 1667 AT 2564.5 2565.0 Sell
      		4,023,844 4401 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      I07603
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads