ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.05
      -0.09%
      Bitcoin
      101,676.74
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (07:13-07:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:33 2564.0 4000 O 2563.5 2564.0 Buy
      		3,693,650 3701 LSE
      07:13:33 2564.0 1237 AT 2563.5 2564.0 Buy
      		3,689,650 3700 LSE
      07:13:33 2564.0 664 AT 2563.5 2564.0 Buy
      		3,688,413 3699 LSE
      07:13:33 2564.0 172 AT 2563.5 2564.0 Buy
      		3,687,749 3698 LSE
      07:13:33 2564.0 190 AT 2563.5 2564.0 Buy
      		3,687,577 3697 LSE
      07:13:33 2564.0 195 AT 2563.0 2564.0 Buy
      		3,687,387 3696 LSE
      07:13:33 2564.0 477 AT 2563.0 2564.0 Buy
      		3,687,192 3695 LSE
      07:13:33 2564.0 423 AT 2563.0 2564.0 Buy
      		3,686,715 3694 LSE
      07:13:33 2564.0 259 AT 2563.0 2564.0 Buy
      		3,686,292 3693 LSE
      07:13:33 2563.5 435 AT 2563.0 2563.5 Buy
      		3,686,033 3692 LSE
      07:13:08 2563.5 260 AT 2563.5 2564.0 Sell
      		3,685,598 3691 LSE
      07:13:08 2564.0 214 AT 2563.0 2564.0 Buy
      		3,685,338 3690 LSE
      07:13:08 2564.0 240 AT 2563.0 2564.0 Buy
      		3,685,124 3689 LSE
      07:13:08 2564.0 299 AT 2563.0 2564.0 Buy
      		3,684,884 3688 LSE
      07:13:08 2564.0 864 AT 2563.0 2564.0 Buy
      		3,684,585 3687 LSE
      07:13:08 2563.5 449 AT 2563.0 2563.5 Buy
      		3,683,721 3686 LSE
      07:13:08 2563.5 247 AT 2563.0 2563.5 Buy
      		3,683,272 3685 LSE
      07:13:08 2563.5 438 AT 2563.0 2563.5 Buy
      		3,683,025 3684 LSE
      07:13:08 2563.5 60 AT 2563.0 2563.5 Buy
      		3,682,587 3683 LSE
      07:13:08 2563.5 271 AT 2563.5 2564.0 Sell
      		3,682,527 3682 LSE
      07:13:08 2563.5 73 AT 2563.5 2564.0 Sell
      		3,682,256 3681 LSE
      07:13:08 2563.5 302 AT 2563.5 2564.0 Sell
      		3,682,183 3680 LSE
      07:13:08 2563.5 5 AT 2563.5 2564.0 Sell
      		3,681,881 3679 LSE
      07:13:08 2564.0 362 AT 2563.0 2564.0 Buy
      		3,681,876 3678 LSE
      07:13:08 2564.0 450 AT 2563.0 2564.0 Buy
      		3,681,514 3677 LSE
      07:13:08 2563.5 319 AT 2563.0 2563.5 Buy
      		3,681,064 3676 LSE
      07:13:08 2563.5 127 AT 2563.0 2563.5 Buy
      		3,680,745 3675 LSE
      07:13:08 2563.5 490 AT 2563.0 2563.5 Buy
      		3,680,618 3674 LSE
      07:13:08 2563.5 459 AT 2563.0 2563.5 Buy
      		3,680,128 3673 LSE
      07:13:08 2563.5 913 AT 2563.0 2563.5 Buy
      		3,679,669 3672 LSE
      07:13:08 2563.5 758 AT 2563.0 2563.5 Buy
      		3,678,756 3671 LSE
      07:13:08 2563.5 8 AT 2563.0 2563.5 Buy
      		3,677,998 3670 LSE
      07:13:08 2563.5 1418 AT 2563.0 2563.5 Buy
      		3,677,990 3669 LSE
      07:13:08 2563.5 422 AT 2563.0 2563.5 Buy
      		3,676,572 3668 LSE
      07:13:08 2563.5 159 AT 2563.0 2563.5 Buy
      		3,676,150 3667 LSE
      07:13:08 2563.5 640 AT 2563.0 2563.5 Buy
      		3,675,991 3666 LSE
      07:13:08 2563.5 469 AT 2563.0 2563.5 Buy
      		3,675,351 3665 LSE
      07:13:08 2563.5 459 AT 2563.0 2563.5 Buy
      		3,674,882 3664 LSE
      07:13:08 2563.5 275 AT 2563.0 2563.5 Buy
      		3,674,423 3663 LSE
      07:13:08 2563.5 158 AT 2563.0 2563.5 Buy
      		3,674,148 3662 LSE
      07:13:08 2563.0 106 AT 2562.5 2563.0 Buy
      		3,673,990 3661 LSE
      07:13:08 2563.5 253 AT 2563.0 2563.5 Buy
      		3,673,884 3660 LSE
      07:13:08 2563.5 465 AT 2563.0 2563.5 Buy
      		3,673,631 3659 LSE
      07:13:08 2563.5 805 AT 2563.0 2563.5 Buy
      		3,673,166 3658 LSE
      07:13:08 2563.5 720 AT 2562.5 2563.5 Buy
      		3,672,361 3657 LSE
      07:13:08 2563.5 242 AT 2562.5 2563.5 Buy
      		3,671,641 3656 LSE
      07:13:08 2563.5 539 AT 2562.5 2563.5 Buy
      		3,671,399 3655 LSE
      07:13:08 2563.0 12 AT 2562.5 2563.0 Buy
      		3,670,860 3654 LSE
      07:13:08 2563.0 248 AT 2562.5 2563.0 Buy
      		3,670,848 3653 LSE
      07:13:08 2563.0 1234 AT 2562.5 2563.0 Buy
      		3,670,600 3652 LSE
      07:13:08 2563.0 291 AT 2562.5 2563.0 Buy
      		3,669,366 3651 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      BIT
      UIG318
      Unicredit Bank
      BIT
      F24746
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads