ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.065
      -0.07%
      Bitcoin
      101,843.67
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,577.50
      11.00
      (0.43%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:27-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:15 2545.5 2484 AT 2545.5 2546.5 Sell
      		387,881 751 LSE
      03:27:15 2545.5 783 AT 2545.5 2546.5 Sell
      		385,397 750 LSE
      03:27:15 2545.5 3000 AT 2545.5 2546.5 Sell
      		384,614 749 LSE
      03:27:15 2545.5 253 AT 2545.5 2546.5 Sell
      		381,614 748 LSE
      03:27:15 2545.5 694 AT 2545.5 2546.5 Sell
      		381,361 747 LSE
      03:27:01 2546.0 1040 AT 2546.0 2546.5 Sell
      		380,667 746 LSE
      03:27:00 2546.0 665 AT 2546.0 2546.5 Sell
      		379,627 745 LSE
      03:27:00 2546.0 353 AT 2546.0 2546.5 Sell
      		378,962 744 LSE
      03:27:00 2546.0 3175 AT 2546.0 2546.5 Sell
      		378,609 743 LSE
      03:26:47 2546.5 2 O 2546.0 2547.0
      		375,434 742 LSE
      03:26:40 2546.5 125 O 2546.0 2546.5 Buy
      		375,432 741 LSE
      03:26:39 2546.5 30 AT 2546.0 2546.5 Buy
      		375,307 740 LSE
      03:26:39 2546.5 30 AT 2546.0 2546.5 Buy
      		375,277 739 LSE
      03:26:39 2546.5 221 AT 2546.0 2546.5 Buy
      		375,247 738 LSE
      03:26:39 2546.5 19 AT 2546.0 2546.5 Buy
      		375,026 737 LSE
      03:26:39 2546.5 60 AT 2546.0 2546.5 Buy
      		375,007 736 LSE
      03:26:39 2546.5 317 AT 2546.0 2546.5 Buy
      		374,947 735 LSE
      03:26:39 2546.5 33 AT 2546.0 2546.5 Buy
      		374,630 734 LSE
      03:26:39 2546.5 110 AT 2546.0 2546.5 Buy
      		374,597 733 LSE
      03:26:39 2546.5 180 AT 2546.0 2546.5 Buy
      		374,487 732 LSE
      03:26:36 2546.0 429 AT 2545.5 2546.0 Buy
      		374,307 731 LSE
      03:26:36 2546.0 19 AT 2545.5 2546.0 Buy
      		373,878 730 LSE
      03:26:36 2546.0 95 AT 2545.5 2546.0 Buy
      		373,859 729 LSE
      03:26:36 2546.0 959 AT 2545.5 2546.0 Buy
      		373,764 728 LSE
      03:26:36 2546.0 1530 AT 2545.5 2546.0 Buy
      		372,805 727 LSE
      03:26:34 2545.6 7456 O 2545.5 2546.0 Sell
      		371,275 726 LSE
      03:26:18 2545.0 290 AT 2545.0 2546.0 Sell
      		363,819 725 LSE
      03:26:16 2545.401 80 O 2545.0 2546.0 Sell
      		363,529 724 LSE
      03:26:09 2545.5 681 AT 2545.5 2546.0 Sell
      		363,449 723 LSE
      03:26:09 2545.5 18 AT 2545.5 2546.0 Sell
      		362,768 722 LSE
      03:26:09 2545.5 662 AT 2545.5 2546.0 Sell
      		362,750 721 LSE
      03:26:05 2545.28 1000 O 2545.0 2546.0 Sell
      		362,088 720 LSE
      03:25:57 2546.0 43 O 2545.0 2546.0 Buy
      		361,088 719 LSE
      03:25:46 2546.0 25 O 2545.0 2546.0 Buy
      		361,045 718 LSE
      03:25:31 2545.996 1 O 2545.0 2546.0 Buy
      		361,020 717 LSE
      03:25:23 2545.5 606 AT 2545.5 2546.5 Sell
      		361,019 716 LSE
      03:25:23 2545.5 635 AT 2545.5 2546.5 Sell
      		360,413 715 LSE
      03:25:23 2545.5 558 AT 2545.5 2546.5 Sell
      		359,778 714 LSE
      03:25:23 2546.5 55 AT 2545.5 2546.5 Buy
      		359,220 713 LSE
      03:25:15 2546.0 403 AT 2546.0 2546.5 Sell
      		359,165 712 LSE
      03:25:02 2546.0 98 AT 2546.0 2546.5 Sell
      		358,762 711 LSE
      03:25:01 2546.0 267 AT 2546.0 2546.5 Sell
      		358,664 710 LSE
      03:24:45 2546.295 317 O 2545.5 2546.5 Buy
      		358,397 709 LSE
      03:24:43 2546.0 532 AT 2546.0 2546.5 Sell
      		358,080 708 LSE
      03:24:43 2546.0 19 AT 2546.0 2546.5 Sell
      		357,548 707 LSE
      03:24:30 2545.768 1881 O 2545.5 2546.5 Sell
      		357,529 706 LSE
      03:24:25 2545.845 325 O 2545.5 2546.5 Sell
      		355,648 705 LSE
      03:24:24 2546.0 450 AT 2546.0 2546.5 Sell
      		355,323 704 LSE
      03:24:08 2546.0 413 AT 2546.0 2546.5 Sell
      		354,873 703 LSE
      03:23:52 2545.5 47 O 2545.5 2546.5 Sell
      		354,460 702 LSE
      03:23:46 2546.5 1 O 2545.5 2546.5 Buy
      		354,413 701 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads