ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.45
      0.85%
      US Tech 100
      20,997.60
      0.61%
      Dow Jones
      43,985.69
      1.14%
      Brent Oil
      78.805
      -0.52%
      Bitcoin
      107,098.96
      4.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,695.50
      -27.00
      (-0.99%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (07:57-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:56 2563.0 732 AT 2563.0 2563.5 Sell
      		4,065,294 4501 LSE
      07:57:56 2563.0 415 AT 2563.0 2563.5 Sell
      		4,064,562 4500 LSE
      07:57:52 2564.0 369 AT 2563.0 2564.0 Buy
      		4,064,147 4499 LSE
      07:57:52 2563.5 387 AT 2563.0 2563.5 Buy
      		4,063,778 4498 LSE
      07:57:52 2563.5 209 AT 2563.0 2563.5 Buy
      		4,063,391 4497 LSE
      07:57:52 2563.5 94 AT 2563.0 2563.5 Buy
      		4,063,182 4496 LSE
      07:57:52 2563.5 258 AT 2563.0 2563.5 Buy
      		4,063,088 4495 LSE
      07:57:52 2563.5 447 AT 2563.0 2563.5 Buy
      		4,062,830 4494 LSE
      07:57:34 2563.5 46 AT 2563.5 2564.0 Sell
      		4,062,383 4493 LSE
      07:57:34 2563.5 1500 AT 2563.5 2564.0 Sell
      		4,062,337 4492 LSE
      07:57:34 2563.5 106 AT 2563.5 2564.0 Sell
      		4,060,837 4491 LSE
      07:57:34 2563.5 862 AT 2563.5 2564.0 Sell
      		4,060,731 4490 LSE
      07:57:34 2563.5 1000 AT 2563.5 2564.0 Sell
      		4,059,869 4489 LSE
      07:57:03 2563.5 421 AT 2563.5 2564.5 Sell
      		4,058,869 4488 LSE
      07:57:02 2564.5 73 AT 2563.5 2564.5 Buy
      		4,058,448 4487 LSE
      07:57:02 2564.5 159 AT 2563.5 2564.5 Buy
      		4,058,375 4486 LSE
      07:57:02 2564.5 516 AT 2563.5 2564.5 Buy
      		4,058,216 4485 LSE
      07:57:02 2564.0 618 AT 2563.5 2564.0 Buy
      		4,057,700 4484 LSE
      07:57:02 2564.0 7 AT 2563.5 2564.0 Buy
      		4,057,082 4483 LSE
      07:56:37 2563.5 318 O 2563.5 2564.0 Sell
      		4,057,075 4482 LSE
      07:56:37 2563.5 318 O 2563.5 2564.0 Sell
      		4,056,757 4481 LSE
      07:56:25 2563.909 150 O 2563.5 2564.5 Sell
      		4,056,439 4480 LSE
      07:56:14 2564.0 410 AT 2564.0 2564.5 Sell
      		4,056,289 4479 LSE
      07:55:55 2564.0 251 AT 2564.0 2564.5 Sell
      		4,055,879 4478 LSE
      07:55:36 2564.321 50 O 2564.0 2564.5 Buy
      		4,055,628 4477 LSE
      07:55:13 2564.5 384 AT 2563.5 2564.5 Buy
      		4,055,578 4476 LSE
      07:55:13 2564.5 449 AT 2563.5 2564.5 Buy
      		4,055,194 4475 LSE
      07:55:13 2564.5 249 AT 2563.5 2564.5 Buy
      		4,054,745 4474 LSE
      07:55:13 2564.5 109 AT 2563.5 2564.5 Buy
      		4,054,496 4473 LSE
      07:55:13 2564.5 100 AT 2563.5 2564.5 Buy
      		4,054,387 4472 LSE
      07:55:13 2564.0 264 AT 2564.0 2564.5 Sell
      		4,054,287 4471 LSE
      07:55:03 2564.5 304 AT 2564.0 2564.5 Buy
      		4,054,023 4470 LSE
      07:55:03 2564.5 159 AT 2564.0 2564.5 Buy
      		4,053,719 4469 LSE
      07:55:03 2564.5 413 AT 2564.0 2564.5 Buy
      		4,053,560 4468 LSE
      07:55:03 2564.5 137 AT 2564.0 2564.5 Buy
      		4,053,147 4467 LSE
      07:55:03 2564.5 233 AT 2564.0 2564.5 Buy
      		4,053,010 4466 LSE
      07:55:03 2564.5 584 AT 2564.0 2564.5 Buy
      		4,052,777 4465 LSE
      07:54:50 2564.0 305 AT 2564.0 2564.5 Sell
      		4,052,193 4464 LSE
      07:54:47 2564.0 356 AT 2564.0 2565.0 Sell
      		4,051,888 4463 LSE
      07:54:23 2564.5 191 AT 2564.5 2565.0 Sell
      		4,051,532 4462 LSE
      07:54:23 2564.5 412 AT 2564.5 2565.0 Sell
      		4,051,341 4461 LSE
      07:54:23 2564.5 818 AT 2564.5 2565.0 Sell
      		4,050,929 4460 LSE
      07:54:23 2564.5 452 AT 2564.5 2565.0 Sell
      		4,050,111 4459 LSE
      07:54:23 2564.5 658 AT 2564.5 2565.0 Sell
      		4,049,659 4458 LSE
      07:54:12 2565.5 691 AT 2564.5 2565.5 Buy
      		4,049,001 4457 LSE
      07:54:12 2565.5 409 AT 2564.5 2565.5 Buy
      		4,048,310 4456 LSE
      07:54:12 2565.5 43 AT 2564.5 2565.5 Buy
      		4,047,901 4455 LSE
      07:54:12 2565.5 455 AT 2564.5 2565.5 Buy
      		4,047,858 4454 LSE
      07:54:12 2565.5 406 AT 2564.5 2565.5 Buy
      		4,047,403 4453 LSE
      07:54:12 2565.0 55 AT 2564.5 2565.0 Buy
      		4,046,997 4452 LSE
      07:54:12 2565.0 70 AT 2565.0 2565.5 Sell
      		4,046,942 4451 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads