ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,154.12
      -1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:46 1040.5 1547 O 1043.5 1044.0 Sell
      		1,105,274 1204 LSE
      11:35:21 1040.5 139382 O 1043.5 1044.0 Sell
      		1,103,727 1203 LSE
      11:35:21 1040.5 1022 O 1043.5 1044.0 Sell
      		964,345 1202 LSE
      11:35:20 1040.5 4505 AT 1043.5 1044.0 Sell
      		963,323 1201 LSE
      11:35:20 1040.5 679579 UT 1043.5 1044.0 Sell
      		958,818 1200 LSE
      11:29:49 1044.0 122 O 1043.5 1044.0 Buy
      		279,239 1199 LSE
      11:29:47 1044.0 169 AT 1043.5 1044.0 Buy
      		279,117 1198 LSE
      11:29:47 1044.0 536 AT 1044.0 1044.5 Sell
      		278,948 1197 LSE
      11:29:47 1044.0 282 AT 1044.0 1044.5 Sell
      		278,412 1196 LSE
      11:29:47 1044.0 46 AT 1044.0 1044.5 Sell
      		278,130 1195 LSE
      11:29:47 1044.0 340 AT 1044.0 1044.5 Sell
      		278,084 1194 LSE
      11:29:47 1044.0 460 AT 1044.0 1044.5 Sell
      		277,744 1193 LSE
      11:29:41 1044.5 96 AT 1044.0 1044.5 Buy
      		277,284 1192 LSE
      11:29:40 1044.0 200 O 1044.0 1044.5 Sell
      		277,188 1191 LSE
      11:29:40 1044.0 210 AT 1043.5 1044.0 Buy
      		276,988 1190 LSE
      11:29:34 1044.0 10 O 1043.5 1044.0 Buy
      		276,778 1189 LSE
      11:29:11 1043.5 10 AT 1043.5 1044.0 Sell
      		276,768 1188 LSE
      11:29:09 1043.5 35 AT 1043.5 1044.0 Sell
      		276,758 1187 LSE
      11:29:09 1043.5 9 AT 1043.5 1044.0 Sell
      		276,723 1186 LSE
      11:29:09 1043.5 101 AT 1043.5 1044.0 Sell
      		276,714 1185 LSE
      11:29:07 1044.0 57 AT 1043.5 1044.0 Buy
      		276,613 1184 LSE
      11:29:07 1044.0 345 AT 1043.5 1044.0 Buy
      		276,556 1183 LSE
      11:29:07 1044.0 300 AT 1043.5 1044.0 Buy
      		276,211 1182 LSE
      11:29:07 1044.0 728 AT 1043.5 1044.0 Buy
      		275,911 1181 LSE
      11:29:01 1044.0 183 AT 1044.0 1044.5 Sell
      		275,183 1180 LSE
      11:29:01 1044.5 12 AT 1043.5 1044.5 Buy
      		275,000 1179 LSE
      11:28:45 1044.0 183 AT 1044.0 1044.5 Sell
      		274,988 1178 LSE
      11:28:41 1044.5 311 AT 1044.0 1044.5 Buy
      		274,805 1177 LSE
      11:28:41 1044.5 392 AT 1044.0 1044.5 Buy
      		274,494 1176 LSE
      11:28:41 1044.5 153 AT 1044.0 1044.5 Buy
      		274,102 1175 LSE
      11:28:41 1044.0 347 AT 1043.5 1044.0 Buy
      		273,949 1174 LSE
      11:28:41 1044.0 695 AT 1043.5 1044.0 Buy
      		273,602 1173 LSE
      11:28:41 1044.0 360 AT 1043.5 1044.0 Buy
      		272,907 1172 LSE
      11:28:13 1044.0 69 AT 1044.0 1044.5 Sell
      		272,547 1171 LSE
      11:28:05 1044.5 5 O 1044.0 1044.5 Buy
      		272,478 1170 LSE
      11:28:02 1044.0 418 AT 1044.0 1044.5 Sell
      		272,473 1169 LSE
      11:28:02 1044.0 340 AT 1044.0 1044.5 Sell
      		272,055 1168 LSE
      11:28:02 1044.0 162 AT 1044.0 1044.5 Sell
      		271,715 1167 LSE
      11:28:02 1044.0 272 AT 1044.0 1044.5 Sell
      		271,553 1166 LSE
      11:28:02 1044.0 665 AT 1044.0 1044.5 Sell
      		271,281 1165 LSE
      11:27:31 1044.0 272 AT 1044.0 1044.5 Sell
      		270,616 1164 LSE
      11:27:31 1044.0 309 AT 1044.0 1044.5 Sell
      		270,344 1163 LSE
      11:27:30 1044.0 102 AT 1044.0 1044.5 Sell
      		270,035 1162 LSE
      11:27:30 1044.0 235 AT 1044.0 1044.5 Sell
      		269,933 1161 LSE
      11:27:30 1044.5 496 AT 1044.5 1045.0 Sell
      		269,698 1160 LSE
      11:27:30 1044.5 496 AT 1044.0 1044.5 Buy
      		269,202 1159 LSE
      11:27:30 1044.5 127 AT 1044.0 1044.5 Buy
      		268,706 1158 LSE
      11:27:30 1044.5 195 AT 1044.0 1044.5 Buy
      		268,579 1157 LSE
      11:27:30 1044.5 449 AT 1044.0 1044.5 Buy
      		268,384 1156 LSE
      11:27:30 1044.5 1461 AT 1044.0 1044.5 Buy
      		267,935 1155 LSE
      11:26:22 1044.0 139 AT 1043.5 1044.0 Buy
      		266,474 1154 LSE
      11:26:01 1044.5 566 AT 1044.0 1044.5 Buy
      		266,335 1153 LSE
      11:26:01 1044.5 165 AT 1044.0 1044.5 Buy
      		265,769 1152 LSE
      11:26:01 1044.5 225 AT 1044.0 1044.5 Buy
      		265,604 1151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock