ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.81
      0.92%
      US Tech 100
      18,583.20
      0.26%
      Dow Jones
      40,357.33
      1.26%
      Brent Oil
      81.22
      0.60%
      Bitcoin
      64,898.93
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:59 117.9 155218 O 116.9 117.1 Buy
      		4,361,185 2064 LSE
      11:38:04 117.9 7500 O 116.9 117.1 Buy
      		4,205,967 2063 LSE
      11:35:18 117.9 1126911 UT 116.9 117.1 Buy
      		4,198,467 2062 LSE
      11:29:31 117.1 3 O 116.8 117.1 Buy
      		3,071,556 2061 LSE
      11:26:33 116.9 1068 AT 116.9 117.1 Sell
      		3,071,553 2060 LSE
      11:26:33 116.9 850 AT 116.9 117.1 Sell
      		3,070,485 2059 LSE
      11:25:01 116.9 312 AT 116.8 116.9 Buy
      		3,069,635 2058 LSE
      11:25:01 116.9 1900 AT 116.9 117.1 Sell
      		3,069,323 2057 LSE
      11:25:01 117.0 1212 O 116.9 117.1
      		3,067,423 2056 LSE
      11:22:00 117.0 395 AT 116.8 117.0 Buy
      		3,066,211 2055 LSE
      11:22:00 117.0 395 AT 116.8 117.0 Buy
      		3,065,816 2054 LSE
      11:21:54 116.9 184 AT 116.8 116.9 Buy
      		3,065,421 2053 LSE
      11:21:52 116.9 1599 AT 116.8 116.9 Buy
      		3,065,237 2052 LSE
      11:21:52 116.9 1801 AT 116.8 116.9 Buy
      		3,063,638 2051 LSE
      11:21:52 116.9 1900 AT 116.9 117.1 Sell
      		3,061,837 2050 LSE
      11:20:46 117.0 663 AT 117.0 117.2 Sell
      		3,059,937 2049 LSE
      11:20:46 117.0 384 AT 117.0 117.2 Sell
      		3,059,274 2048 LSE
      11:20:46 117.0 616 AT 117.0 117.2 Sell
      		3,058,890 2047 LSE
      11:20:46 117.0 1000 AT 117.0 117.2 Sell
      		3,058,274 2046 LSE
      11:20:46 117.0 936 AT 117.0 117.2 Sell
      		3,057,274 2045 LSE
      11:20:03 117.2 825 AT 117.0 117.2 Buy
      		3,056,338 2044 LSE
      11:20:03 117.2 825 AT 117.0 117.2 Buy
      		3,055,513 2043 LSE
      11:20:03 117.2 385 AT 117.0 117.2 Buy
      		3,054,688 2042 LSE
      11:19:55 117.1 646 AT 117.0 117.1 Buy
      		3,054,303 2041 LSE
      11:19:55 117.1 825 AT 116.9 117.1 Buy
      		3,053,657 2040 LSE
      11:19:47 117.0 469 AT 116.8 117.0 Buy
      		3,052,832 2039 LSE
      11:17:20 116.95 1557 O 116.8 117.1
      		3,052,363 2038 LSE
      11:12:15 116.8 2484 AT 116.8 117.0 Sell
      		3,050,806 2037 LSE
      11:12:15 116.8 135 AT 116.8 117.0 Sell
      		3,048,322 2036 LSE
      11:10:53 116.5 790 AT 116.4 116.5 Buy
      		3,048,187 2035 LSE
      11:10:53 116.5 1710 AT 116.3 116.5 Buy
      		3,047,397 2034 LSE
      11:10:20 116.5 300 AT 116.3 116.5 Buy
      		3,045,687 2033 LSE
      11:10:20 116.5 1900 AT 116.3 116.5 Buy
      		3,045,387 2032 LSE
      11:10:01 116.3 396 AT 116.1 116.3 Buy
      		3,043,487 2031 LSE
      11:10:00 116.2 381 AT 116.1 116.2 Buy
      		3,043,091 2030 LSE
      11:10:00 116.2 323 AT 116.1 116.2 Buy
      		3,042,710 2029 LSE
      11:10:00 116.2 907 AT 116.1 116.2 Buy
      		3,042,387 2028 LSE
      11:10:00 116.2 474 AT 116.1 116.2 Buy
      		3,041,480 2027 LSE
      11:10:00 116.2 474 AT 116.2 116.3 Sell
      		3,041,006 2026 LSE
      11:08:34 116.3 964 AT 116.2 116.3 Buy
      		3,040,532 2025 LSE
      11:08:05 116.3 1650 AT 116.2 116.3 Buy
      		3,039,568 2024 LSE
      11:08:04 116.2 171 AT 116.2 116.4 Sell
      		3,037,918 2023 LSE
      11:08:04 116.2 387 AT 116.2 116.4 Sell
      		3,037,747 2022 LSE
      11:08:04 116.2 2620 AT 116.2 116.4 Sell
      		3,037,360 2021 LSE
      11:08:04 116.3 393 AT 116.1 116.3 Buy
      		3,034,740 2020 LSE
      11:08:04 116.3 1207 AT 116.1 116.3 Buy
      		3,034,347 2019 LSE
      11:08:04 116.3 413 AT 116.1 116.3 Buy
      		3,033,140 2018 LSE
      11:08:04 116.3 2411 AT 116.1 116.3 Buy
      		3,032,727 2017 LSE
      11:08:04 116.1 420 AT 116.1 116.3 Sell
      		3,030,316 2016 LSE
      11:08:04 116.2 383 AT 116.2 116.4 Sell
      		3,029,896 2015 LSE
      11:08:04 116.2 2920 AT 116.2 116.4 Sell
      		3,029,513 2014 LSE
      11:08:04 116.2 344 AT 116.2 116.4 Sell
      		3,026,593 2013 LSE
      11:08:04 116.2 638 AT 116.2 116.4 Sell
      		3,026,249 2012 LSE
      11:08:04 116.2 1900 AT 116.2 116.4 Sell
      		3,025,611 2011 LSE
      11:08:03 116.3 108 AT 116.2 116.3 Buy
      		3,023,711 2010 LSE
      11:08:03 116.3 1650 AT 116.2 116.3 Buy
      		3,023,603 2009 LSE
      11:08:03 116.3 388 AT 116.1 116.3 Buy
      		3,021,953 2008 LSE
      11:08:03 116.3 1900 AT 116.1 116.3 Buy
      		3,021,565 2007 LSE
      11:08:03 116.3 1140 AT 116.1 116.3 Buy
      		3,019,665 2006 LSE
      11:08:03 116.3 169 AT 116.1 116.3 Buy
      		3,018,525 2005 LSE
      11:08:02 116.1 768 AT 116.0 116.1 Buy
      		3,018,356 2004 LSE
      11:08:02 116.1 288 AT 116.0 116.1 Buy
      		3,017,588 2003 LSE
      11:08:02 116.1 681 AT 116.0 116.1 Buy
      		3,017,300 2002 LSE
      11:08:02 116.1 681 AT 116.0 116.1 Buy
      		3,016,619 2001 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      BAC-A
      Bank of America
      TSXV
      BWLK
      Boardwalktech Software
      BIT
      UC3JSN
      Unicredit Bank
      BIT
      UB4QC6
      Unicredit Bank
      BIT
      F35096
      Vontobel Financial Produ...
      BIT
      CI2
      Exchange Traded
      LSE
      0IR9
      Fortinet
      Delayed Upgrade Clock