ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.425
      -0.38%
      Bitcoin
      64,287.69
      -1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:50 118.6 411 AT 118.5 118.6 Buy
      		331,789 351 LSE
      07:19:50 118.6 854 AT 118.5 118.6 Buy
      		331,378 350 LSE
      07:19:49 118.5 1000 AT 118.5 118.6 Sell
      		330,524 349 LSE
      07:19:49 118.5 67 AT 118.5 118.6 Sell
      		329,524 348 LSE
      07:19:49 118.5 1000 AT 118.5 118.6 Sell
      		329,457 347 LSE
      07:19:49 118.4 300 AT 118.2 118.4 Buy
      		328,457 346 LSE
      07:19:49 118.4 1225 AT 118.2 118.4 Buy
      		328,157 345 LSE
      07:19:49 118.4 335 AT 118.2 118.4 Buy
      		326,932 344 LSE
      07:19:49 118.4 465 AT 118.2 118.4 Buy
      		326,597 343 LSE
      07:19:49 118.4 103 AT 118.2 118.4 Buy
      		326,132 342 LSE
      07:08:59 118.3 415 AT 118.2 118.3 Buy
      		326,029 341 LSE
      07:08:58 118.4 540 AT 118.4 118.6 Sell
      		325,614 340 LSE
      07:08:58 118.4 362 AT 118.4 118.6 Sell
      		325,074 339 LSE
      07:08:58 118.4 131 AT 118.4 118.6 Sell
      		324,712 338 LSE
      07:08:58 118.4 197 AT 118.4 118.6 Sell
      		324,581 337 LSE
      07:02:01 118.5 98 AT 118.4 118.5 Buy
      		324,384 336 LSE
      06:56:33 118.5 1183 O 118.4 118.6
      		324,286 335 LSE
      06:55:40 118.4 2175 O 118.4 118.7 Sell
      		323,103 334 LSE
      06:54:22 118.7 3577 O 118.4 118.7 Buy
      		320,928 333 LSE
      06:54:22 118.5 810 AT 118.4 118.5 Buy
      		317,351 332 LSE
      06:54:22 118.5 1143 AT 118.5 118.7 Sell
      		316,541 331 LSE
      06:54:22 118.5 405 AT 118.5 118.7 Sell
      		315,398 330 LSE
      06:54:22 118.6 571 AT 118.5 118.6 Buy
      		314,993 329 LSE
      06:54:22 118.6 491 AT 118.5 118.6 Buy
      		314,422 328 LSE
      06:54:22 118.6 396 AT 118.5 118.6 Buy
      		313,931 327 LSE
      06:54:22 118.6 30 AT 118.6 118.7 Sell
      		313,535 326 LSE
      06:54:22 118.6 21 AT 118.6 118.7 Sell
      		313,505 325 LSE
      06:54:22 118.7 1272 AT 118.7 118.8 Sell
      		313,484 324 LSE
      06:54:22 118.7 645 AT 118.7 118.8 Sell
      		312,212 323 LSE
      06:54:22 118.7 1559 AT 118.7 118.8 Sell
      		311,567 322 LSE
      06:54:22 118.7 403 AT 118.7 118.8 Sell
      		310,008 321 LSE
      06:54:22 118.7 393 AT 118.7 118.8 Sell
      		309,605 320 LSE
      06:54:22 118.7 1294 AT 118.7 118.9 Sell
      		309,212 319 LSE
      06:54:21 118.7 2382 AT 118.6 118.7 Buy
      		307,918 318 LSE
      06:54:21 118.7 968 AT 118.6 118.7 Buy
      		305,536 317 LSE
      06:54:21 118.7 1788 AT 118.6 118.7 Buy
      		304,568 316 LSE
      06:54:04 118.7 10000 O 118.6 118.9 Sell
      		302,780 315 LSE
      06:50:27 118.6 286 O 118.6 118.8 Sell
      		292,780 314 LSE
      06:48:24 118.7 1418 AT 118.6 118.7 Buy
      		292,494 313 LSE
      06:43:40 118.6 101 O 118.6 118.8 Sell
      		291,076 312 LSE
      06:43:27 118.6 1936 O 118.6 118.8 Sell
      		290,975 311 LSE
      06:42:59 118.6 351 O 118.6 118.8 Sell
      		289,039 310 LSE
      06:42:58 118.7 447 AT 118.6 118.7 Buy
      		288,688 309 LSE
      06:42:58 118.7 146 AT 118.6 118.7 Buy
      		288,241 308 LSE
      06:42:58 118.7 392 AT 118.7 118.9 Sell
      		288,095 307 LSE
      06:42:58 118.7 473 AT 118.7 118.8 Sell
      		287,703 306 LSE
      06:42:58 118.8 20 AT 118.8 118.9 Sell
      		287,230 305 LSE
      06:42:58 118.8 106 AT 118.8 118.9 Sell
      		287,210 304 LSE
      06:42:58 118.8 245 AT 118.8 118.9 Sell
      		287,104 303 LSE
      06:42:58 118.8 790 AT 118.8 118.9 Sell
      		286,859 302 LSE
      06:42:58 118.8 56 AT 118.8 118.9 Sell
      		286,069 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      ADXSD
      Advaxis (QX)
      Delayed Upgrade Clock