ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.475
      -0.32%
      Bitcoin
      64,229.16
      -1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:30 119.0 604 AT 118.9 119.0 Buy
      		244,528 251 LSE
      05:58:30 119.1 520 AT 118.8 119.1 Buy
      		243,924 250 LSE
      05:58:30 119.1 1243 AT 118.8 119.1 Buy
      		243,404 249 LSE
      05:58:30 119.1 200 AT 118.8 119.1 Buy
      		242,161 248 LSE
      05:58:30 119.0 2245 AT 119.0 119.1 Sell
      		241,961 247 LSE
      05:58:30 119.0 1169 AT 118.8 119.0 Buy
      		239,716 246 LSE
      05:56:30 118.87 1028 O 118.8 119.0 Sell
      		238,547 245 LSE
      05:56:08 118.9 668 AT 118.8 118.9 Buy
      		237,519 244 LSE
      05:56:08 118.9 619 AT 118.9 119.0 Sell
      		236,851 243 LSE
      05:30:00 119.1 417 AT 119.1 119.4 Sell
      		236,232 242 LSE
      05:28:33 119.2 194 AT 119.2 119.4 Sell
      		235,815 241 LSE
      05:27:36 119.3 110 AT 119.3 119.5 Sell
      		235,621 240 LSE
      05:27:36 119.3 385 AT 119.3 119.5 Sell
      		235,511 239 LSE
      05:27:36 119.3 495 O 119.3 119.5 Sell
      		235,126 238 LSE
      05:14:14 119.4 1538 AT 119.3 119.4 Buy
      		234,631 237 LSE
      05:14:14 119.3 2588 AT 119.3 119.4 Sell
      		233,093 236 LSE
      05:14:14 119.3 222 AT 119.3 119.4 Sell
      		230,505 235 LSE
      05:14:14 119.3 305 AT 119.3 119.4 Sell
      		230,283 234 LSE
      05:14:14 119.3 395 AT 119.3 119.4 Sell
      		229,978 233 LSE
      05:01:14 119.4 447 AT 119.3 119.4 Buy
      		229,583 232 LSE
      05:01:14 119.4 1036 AT 119.3 119.4 Buy
      		229,136 231 LSE
      05:01:14 119.5 422 AT 119.2 119.5 Buy
      		228,100 230 LSE
      05:01:14 119.5 1000 AT 119.2 119.5 Buy
      		227,678 229 LSE
      04:48:43 119.3 67 AT 119.3 119.5 Sell
      		226,678 228 LSE
      04:47:22 119.3 348 AT 119.3 119.5 Sell
      		226,611 227 LSE
      04:47:22 119.3 1125 AT 119.3 119.5 Sell
      		226,263 226 LSE
      04:47:22 119.3 387 AT 119.3 119.5 Sell
      		225,138 225 LSE
      04:47:13 119.4 408 AT 119.4 119.6 Sell
      		224,751 224 LSE
      04:47:12 119.5 1 AT 119.5 119.7 Sell
      		224,343 223 LSE
      04:47:12 119.5 30 AT 119.5 119.7 Sell
      		224,342 222 LSE
      04:47:12 119.5 36 AT 119.5 119.7 Sell
      		224,312 221 LSE
      04:47:12 119.5 1 AT 119.5 119.7 Sell
      		224,276 220 LSE
      04:47:12 119.5 30 AT 119.5 119.7 Sell
      		224,275 219 LSE
      04:47:12 119.5 67 AT 119.5 119.7 Sell
      		224,245 218 LSE
      04:47:12 119.6 1777 AT 119.6 119.7 Sell
      		224,178 217 LSE
      04:47:12 119.6 23 AT 119.6 119.7 Sell
      		222,401 216 LSE
      04:47:12 119.6 1691 AT 119.6 119.7 Sell
      		222,378 215 LSE
      04:47:12 119.6 1542 AT 119.6 119.7 Sell
      		220,687 214 LSE
      04:47:12 119.6 67 AT 119.6 119.7 Sell
      		219,145 213 LSE
      04:47:12 119.7 600 AT 119.4 119.7 Buy
      		219,078 212 LSE
      04:45:34 119.58 1000 O 119.4 119.7 Buy
      		218,478 211 LSE
      04:37:15 119.6 1170 AT 119.4 119.6 Buy
      		217,478 210 LSE
      04:36:11 119.7 588 AT 119.4 119.7 Buy
      		216,308 209 LSE
      04:36:11 119.7 1584 AT 119.4 119.7 Buy
      		215,720 208 LSE
      04:26:32 119.8 1146 AT 119.4 119.8 Buy
      		214,136 207 LSE
      04:26:32 119.8 376 AT 119.4 119.8 Buy
      		212,990 206 LSE
      04:26:32 119.8 349 AT 119.4 119.8 Buy
      		212,614 205 LSE
      04:26:04 119.68 4177 O 119.5 119.8 Buy
      		212,265 204 LSE
      04:24:07 119.8 474 AT 119.5 119.8 Buy
      		208,088 203 LSE
      04:24:07 119.8 365 AT 119.5 119.8 Buy
      		207,614 202 LSE
      04:24:07 119.8 413 AT 119.5 119.8 Buy
      		207,249 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock